FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
79.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 73.39 73.39 73.39 73.39 0.2K
09:33 73.35 73.35 73.35 73.35 0.1K
09:37 73.21 73.21 73.21 73.21 1.0K
10:34 72.93 72.93 72.93 72.93 0.2K
10:49 72.91 72.91 72.91 72.91 0.1K
10:53 72.93 72.93 72.93 72.93 0.1K
10:57 72.87 72.87 72.86 72.86 0.6K
11:31 72.91 72.91 72.91 72.91 0.9K
11:47 72.95 72.95 72.95 72.95 0.7K
11:55 72.96 72.96 72.96 72.96 0.7K
12:45 72.78 72.78 72.78 72.78 0.9K
13:40 72.53 72.53 72.53 72.53 0.3K
13:43 72.48 72.48 72.48 72.48 0.4K
13:47 72.43 72.43 72.43 72.42 0.3K
13:49 72.43 72.43 72.43 72.43 0.5K
13:54 72.45 72.45 72.45 72.45 0.2K
13:59 72.44 72.44 72.44 72.44 2.7K
14:15 72.51 72.51 72.51 72.51 0.8K
14:22 72.37 72.37 72.37 72.37 0.4K
14:23 72.31 72.31 72.31 72.31 0.2K
14:25 72.32 72.32 72.32 72.32 0.1K
14:27 72.31 72.31 72.31 72.31 0.1K
14:31 72.29 72.29 72.29 72.29 0.3K
14:33 72.31 72.32 72.31 72.32 1.2K
14:40 72.26 72.26 72.26 72.26 1.5K
14:41 72.26 72.26 72.26 72.26 1.2K
14:51 72.31 72.31 72.31 72.31 0.4K
14:56 72.34 72.34 72.34 72.34 1.0K
14:59 72.26 72.26 72.26 72.26 0.2K
15:00 72.27 72.27 72.27 72.27 2.5K
15:12 72.23 72.23 72.23 72.23 1.6K
15:36 72.32 72.32 72.32 72.32 3.4K
15:38 72.31 72.31 72.31 72.31 1.6K
16:00 72.19 72.24 72.19 72.24 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음