FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
79.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 68.92 68.92 68.92 68.92 0.4K
09:36 68.92 68.92 68.92 68.92 0.1K
09:38 69.01 69.01 69.01 69.01 1.0K
10:18 68.53 68.53 68.53 68.53 0.6K
10:42 68.21 68.21 68.21 68.21 11.9K
10:55 68.36 68.36 68.36 68.36 0.4K
10:57 68.31 68.35 68.31 68.35 1.0K
11:13 68.53 68.53 68.53 68.53 0.7K
11:14 68.49 68.49 68.49 68.49 0.4K
11:18 68.56 68.56 68.56 68.56 0.2K
11:22 68.50 68.50 68.44 68.44 2.1K
11:28 68.41 68.41 68.41 68.41 0.2K
11:37 68.39 68.39 68.39 68.39 0.1K
11:41 68.58 68.58 68.58 68.58 0.6K
12:04 68.34 68.34 68.34 68.34 0.3K
12:16 68.15 68.15 68.15 68.15 1.4K
12:43 68.27 68.27 68.27 68.27 0.6K
12:52 68.14 68.14 68.14 68.14 0.2K
12:55 68.09 68.09 68.09 68.09 1.6K
13:34 67.84 67.84 67.84 67.84 1.8K
13:48 68.13 68.13 68.13 68.13 2.1K
13:55 68.05 68.05 68.05 68.05 0.2K
13:58 67.95 67.95 67.95 67.95 0.5K
13:59 67.98 67.98 67.98 67.98 0.1K
14:01 68.23 68.23 68.23 68.23 0.1K
14:09 68.30 68.30 68.30 68.30 0.9K
14:30 68.47 68.47 68.47 68.47 0.4K
14:31 68.41 68.41 68.41 68.41 0.6K
14:38 68.45 68.45 68.45 68.45 0.8K
14:57 68.83 68.83 68.83 68.83 0.1K
14:59 68.81 68.88 68.81 68.88 3.0K
15:02 68.77 68.77 68.69 68.69 0.2K
15:05 68.79 68.79 68.79 68.79 0.1K
15:07 68.85 68.85 68.85 68.85 0.9K
15:08 68.90 68.90 68.90 68.90 0.2K
15:16 68.56 68.56 68.56 68.56 0.2K
15:19 68.63 68.63 68.63 68.63 0.6K
15:23 68.71 68.71 68.71 68.71 2.0K
15:25 68.59 68.59 68.59 68.59 0.2K
15:26 68.59 68.59 68.59 68.59 0.1K
15:27 68.67 68.67 68.67 68.67 0.4K
15:28 68.69 68.69 68.69 68.69 1.1K
15:41 68.49 68.49 68.49 68.49 1.0K
15:50 68.57 68.57 68.57 68.57 0.5K
15:54 68.39 68.39 68.39 68.39 0.5K
15:59 68.21 68.21 68.21 68.21 0.5K
16:00 68.27 68.27 68.21 68.21 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음