FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
79.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 68.07 68.07 68.07 68.07 0.4K
09:32 68.09 68.09 68.09 68.09 2.9K
09:33 68.08 68.08 68.08 68.08 0.8K
09:37 68.03 68.03 68.03 68.03 0.1K
09:44 68.16 68.16 68.16 68.16 0.6K
10:00 67.90 67.90 67.90 67.90 1.0K
10:09 68.02 68.02 68.02 68.02 2.9K
10:31 68.14 68.14 68.14 68.14 1.1K
10:32 68.11 68.11 68.11 68.11 1.3K
10:53 68.01 68.04 68.01 68.04 3.3K
11:50 67.59 67.59 67.59 67.59 0.3K
11:53 67.53 67.53 67.53 67.53 0.3K
12:06 67.42 67.42 67.42 67.42 1.8K
12:26 67.44 67.44 67.44 67.44 0.1K
12:33 67.50 67.50 67.50 67.50 0.5K
12:47 67.35 67.35 67.35 67.35 0.4K
12:57 67.37 67.37 67.37 67.37 1.0K
13:24 67.25 67.25 67.25 67.25 0.2K
13:27 67.25 67.25 67.25 67.25 0.4K
13:36 67.15 67.15 67.15 67.15 1.3K
13:39 67.15 67.15 67.15 67.15 0.1K
13:43 67.14 67.14 67.14 67.14 0.2K
13:52 67.21 67.21 67.17 67.17 3.7K
13:57 67.20 67.20 67.19 67.19 3.8K
13:58 67.13 67.13 67.13 67.13 10.4K
14:19 67.36 67.36 67.36 67.36 4.7K
14:20 67.33 67.35 67.33 67.35 0.3K
14:23 67.38 67.39 67.35 67.35 1.9K
14:38 67.55 67.55 67.54 67.54 0.6K
14:40 67.49 67.49 67.49 67.49 0.2K
14:58 67.56 67.56 67.56 67.56 1.6K
15:06 67.44 67.44 67.44 67.44 0.5K
15:13 67.47 67.47 67.47 67.47 0.3K
15:20 67.44 67.44 67.44 67.44 0.2K
15:23 67.42 67.42 67.42 67.42 0.2K
15:27 67.31 67.31 67.31 67.31 0.7K
15:28 67.22 67.22 67.22 67.22 0.5K
15:41 67.20 67.20 67.20 67.20 2.1K
15:44 67.18 67.23 67.18 67.23 1.6K
15:54 67.17 67.17 67.17 67.17 1.3K
16:00 67.18 67.19 67.18 67.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음