FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
79.76
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 67.97 67.97 67.97 67.97 1.2K
11:30 68.06 68.06 68.06 68.06 0.2K
11:53 67.98 67.98 67.98 67.98 0.2K
11:54 67.99 67.99 67.99 67.99 0.5K
12:02 67.97 67.97 67.97 67.97 3.1K
12:14 68.19 68.19 68.19 68.19 0.8K
12:33 68.30 68.30 68.30 68.30 0.9K
12:49 68.38 68.38 68.38 68.38 2.1K
12:59 68.44 68.44 68.44 68.44 0.4K
13:54 68.46 68.46 68.46 68.46 0.3K
14:02 68.39 68.39 68.39 68.39 2.5K
14:25 68.29 68.29 68.29 68.29 0.5K
14:39 68.37 68.37 68.37 68.37 1.2K
14:47 68.29 68.29 68.28 68.28 0.3K
14:55 68.33 68.33 68.33 68.33 0.3K
14:58 68.33 68.33 68.33 68.33 0.4K
15:04 68.24 68.24 68.24 68.24 3.3K
15:07 68.25 68.25 68.25 68.25 0.2K
15:09 68.23 68.23 68.23 68.23 0.2K
15:13 68.21 68.21 68.21 68.21 0.3K
15:16 68.23 68.23 68.23 68.23 0.2K
15:18 68.24 68.24 68.24 68.24 0.2K
15:20 68.22 68.22 68.22 68.22 0.3K
15:22 68.21 68.21 68.21 68.21 1.6K
15:31 68.21 68.22 68.21 68.22 0.3K
15:35 68.21 68.21 68.21 68.21 0.3K
15:40 68.24 68.24 68.24 68.24 0.1K
15:41 68.22 68.22 68.22 68.22 0.7K
15:54 68.35 68.35 68.35 68.35 0.1K
15:55 68.43 68.44 68.43 68.44 0.4K
15:56 68.47 68.47 68.47 68.47 0.2K
15:58 68.52 68.52 68.52 68.52 0.1K
15:59 68.51 68.53 68.51 68.52 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음