FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
78.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 67.85 67.85 67.85 67.85 2.7K
09:46 68.27 68.27 68.27 68.27 0.3K
10:13 68.31 68.31 68.31 68.31 1.5K
10:52 68.55 68.55 68.55 68.55 2.8K
11:13 68.57 68.57 68.55 68.55 1.1K
11:18 68.55 68.55 68.55 68.55 0.7K
11:19 68.59 68.59 68.59 68.59 1.5K
11:48 68.53 68.53 68.53 68.53 0.5K
11:55 68.55 68.55 68.55 68.55 0.6K
11:59 68.58 68.58 68.58 68.58 0.4K
12:06 68.62 68.62 68.58 68.59 1.0K
12:08 68.58 68.58 68.58 68.58 0.1K
12:11 68.64 68.64 68.64 68.64 0.1K
12:15 68.72 68.72 68.72 68.72 0.1K
12:20 68.68 68.68 68.68 68.68 0.1K
12:23 68.70 68.70 68.70 68.70 0.4K
12:29 68.74 68.74 68.74 68.74 0.2K
12:47 68.81 68.81 68.81 68.81 0.1K
12:49 68.90 68.90 68.90 68.90 0.1K
12:51 68.94 68.94 68.94 68.94 0.1K
12:56 68.94 68.94 68.94 68.94 0.1K
13:03 68.96 68.96 68.96 68.96 0.3K
13:10 69.03 69.03 69.03 69.03 0.1K
13:18 69.02 69.02 69.02 69.02 0.4K
13:19 69.03 69.03 69.03 69.03 0.2K
13:23 69.00 69.00 69.00 69.00 0.3K
13:26 68.99 68.99 68.99 68.99 0.2K
13:32 68.92 68.92 68.92 68.92 0.2K
13:36 68.86 68.86 68.86 68.86 0.1K
13:40 68.89 68.89 68.89 68.89 0.1K
13:41 68.84 68.84 68.84 68.84 0.2K
13:44 68.79 68.79 68.79 68.79 0.1K
13:48 68.73 68.73 68.73 68.73 0.1K
13:50 68.71 68.71 68.71 68.71 0.1K
13:51 68.66 68.68 68.66 68.68 0.8K
13:55 68.71 68.71 68.71 68.71 0.1K
13:57 68.71 68.71 68.71 68.71 0.2K
14:00 68.72 68.72 68.72 68.72 0.1K
14:01 68.68 68.68 68.68 68.68 0.5K
14:04 68.73 68.73 68.68 68.68 0.2K
14:06 68.63 68.63 68.59 68.59 0.5K
14:09 68.61 68.61 68.61 68.61 0.1K
14:12 68.59 68.59 68.59 68.59 0.2K
14:13 68.58 68.58 68.58 68.58 2.7K
14:14 68.64 68.64 68.64 68.64 0.1K
14:18 68.60 68.60 68.60 68.60 5.5K
14:20 68.57 68.60 68.57 68.60 0.2K
14:31 68.52 68.52 68.52 68.52 0.1K
14:38 68.61 68.61 68.61 68.61 1.6K
14:44 68.70 68.70 68.70 68.70 0.1K
14:47 68.70 68.70 68.70 68.69 0.1K
14:57 68.57 68.57 68.57 68.57 0.1K
14:59 68.47 68.51 68.47 68.51 2.9K
15:01 68.56 68.56 68.56 68.56 0.1K
15:03 68.62 68.64 68.62 68.64 0.3K
15:06 68.65 68.65 68.65 68.65 0.2K
15:07 68.67 68.67 68.65 68.65 0.2K
15:08 68.62 68.62 68.62 68.62 0.4K
15:09 68.61 68.61 68.61 68.61 0.9K
15:14 68.62 68.62 68.62 68.62 0.1K
15:18 68.60 68.60 68.57 68.57 0.3K
15:20 68.59 68.63 68.59 68.63 0.2K
15:24 68.68 68.68 68.68 68.68 0.1K
15:31 68.71 68.71 68.71 68.71 0.1K
15:33 68.77 68.77 68.77 68.77 0.1K
15:35 68.78 68.78 68.74 68.74 0.3K
15:36 68.81 68.81 68.81 68.81 0.3K
15:41 68.84 68.84 68.84 68.84 0.1K
15:44 68.87 68.87 68.87 68.87 0.3K
15:46 68.91 68.91 68.91 68.91 0.1K
15:47 68.90 68.90 68.90 68.90 8.5K
15:50 68.89 68.89 68.84 68.84 1.2K
15:59 68.90 68.90 68.82 68.82 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음