FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
78.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 64.07 64.07 64.07 64.07 0.4K
09:59 63.71 63.71 63.71 63.71 2.2K
10:27 63.87 63.87 63.87 63.87 0.3K
10:35 63.93 63.93 63.93 63.93 0.2K
10:48 63.96 63.96 63.96 63.96 2.1K
11:11 64.01 64.01 64.01 64.01 0.4K
11:12 64.05 64.05 64.05 64.05 0.2K
11:23 64.10 64.10 64.10 64.10 0.1K
11:29 64.26 64.26 64.26 64.26 1.2K
12:35 63.98 63.98 63.98 63.98 0.1K
12:40 63.84 63.84 63.84 63.84 0.1K
13:00 63.87 63.87 63.87 63.87 0.6K
13:06 63.84 63.84 63.84 63.84 0.4K
13:12 63.79 63.79 63.79 63.79 2.5K
13:30 63.90 63.90 63.90 63.90 0.1K
13:35 63.68 63.68 63.68 63.68 0.2K
13:41 63.47 63.47 63.47 63.47 0.2K
13:51 63.29 63.29 63.29 63.29 0.8K
14:01 63.21 63.21 63.21 63.21 1.1K
14:18 63.18 63.18 63.18 63.18 0.3K
14:23 63.37 63.37 63.37 63.37 0.4K
14:40 63.11 63.11 63.11 63.11 0.1K
14:44 63.11 63.11 63.08 63.08 2.4K
14:51 63.03 63.03 63.03 63.03 0.6K
15:14 62.93 62.93 62.93 62.93 0.2K
15:19 62.80 62.80 62.80 62.80 1.1K
15:35 62.82 62.82 62.82 62.82 0.1K
15:36 62.85 62.85 62.79 62.84 7.4K
15:43 62.91 62.91 62.91 62.91 1.0K
15:55 63.20 63.20 63.10 63.10 0.3K
15:59 63.24 63.24 63.23 63.24 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음