FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
78.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 65.34 65.34 65.34 65.34 1.1K
09:40 65.31 65.31 65.31 65.31 1.7K
09:45 65.19 65.19 65.19 65.19 0.9K
09:58 64.98 64.98 64.98 64.98 1.2K
10:32 65.61 65.61 65.52 65.52 0.9K
10:46 65.50 65.52 65.50 65.52 1.0K
11:06 65.66 65.66 65.66 65.66 3.6K
11:22 65.87 65.87 65.87 65.87 1.4K
11:44 65.84 65.84 65.84 65.84 0.4K
12:08 65.92 65.92 65.92 65.92 0.8K
12:24 65.72 65.72 65.72 65.72 1.5K
12:28 65.69 65.69 65.69 65.69 0.1K
12:29 65.70 65.70 65.70 65.70 0.5K
12:47 65.82 65.82 65.82 65.82 0.2K
13:10 65.69 65.69 65.69 65.69 0.5K
13:25 65.81 65.81 65.81 65.81 0.7K
13:27 65.86 65.86 65.86 65.86 0.1K
13:33 65.96 65.96 65.96 65.96 0.9K
13:39 66.00 66.00 66.00 66.00 0.2K
13:42 65.99 65.99 65.99 65.99 0.2K
13:53 66.00 66.00 66.00 66.00 1.7K
13:55 66.02 66.02 66.02 66.01 6.3K
13:56 66.00 66.00 66.00 66.00 11.0K
14:07 66.08 66.08 66.08 66.08 0.3K
14:20 66.12 66.12 66.12 66.12 35.4K
14:25 66.07 66.07 66.07 66.07 3.3K
14:29 65.96 65.96 65.96 65.96 1.9K
14:32 66.00 66.00 66.00 66.00 0.5K
14:36 65.91 65.91 65.91 65.91 0.3K
14:41 65.82 65.82 65.82 65.82 0.2K
14:48 65.93 65.93 65.91 65.91 37.1K
15:14 66.01 66.01 66.00 66.00 0.5K
15:25 65.94 65.94 65.94 65.94 7.9K
15:38 65.96 65.96 65.96 65.96 1.1K
15:39 65.94 65.94 65.94 65.94 2.0K
15:47 66.17 66.17 66.17 66.17 0.6K
15:49 66.26 66.26 66.26 66.26 0.2K
15:51 66.50 66.50 66.50 66.50 0.4K
15:52 66.51 66.51 66.51 66.51 1.1K
15:59 66.46 66.56 66.36 66.36 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음