FlexShares Quality Dividend Index Fund (QDF)

QDF
🏛️ 미국 →
78.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 67.61 67.61 67.61 67.61 0.8K
10:48 67.59 67.59 67.59 67.59 0.6K
10:51 67.59 67.59 67.59 67.59 0.2K
10:54 67.50 67.50 67.50 67.50 0.6K
10:59 67.44 67.44 67.44 67.44 0.1K
11:00 67.48 67.48 67.48 67.48 0.4K
11:05 67.47 67.47 67.47 67.47 0.6K
11:21 67.77 67.77 67.77 67.77 0.3K
11:27 67.92 67.92 67.92 67.92 0.3K
11:29 67.91 67.91 67.91 67.91 0.2K
11:34 67.97 67.97 67.97 67.97 0.2K
12:15 68.27 68.27 68.25 68.25 0.9K
12:16 68.28 68.28 68.28 68.28 1.5K
12:30 68.20 68.20 68.20 68.20 0.3K
12:39 68.29 68.29 68.29 68.29 1.0K
12:47 68.34 68.34 68.34 68.34 0.2K
12:48 68.33 68.33 68.33 68.33 0.4K
13:10 68.31 68.31 68.31 68.31 0.4K
13:23 68.30 68.30 68.30 68.30 1.2K
14:26 68.09 68.09 68.09 68.09 0.2K
14:41 68.17 68.17 68.17 68.17 1.0K
14:56 68.14 68.14 68.13 68.13 1.9K
15:00 68.10 68.10 68.10 68.10 0.4K
15:04 68.12 68.12 68.12 68.12 0.3K
15:06 68.05 68.05 68.05 68.05 0.2K
15:09 68.07 68.07 68.07 68.07 0.2K
15:10 68.07 68.07 68.07 68.07 0.6K
15:16 68.10 68.10 68.10 68.10 0.9K
15:21 68.23 68.23 68.23 68.23 0.6K
15:25 68.20 68.20 68.20 68.20 1.8K
15:28 68.22 68.22 68.22 68.22 0.4K
15:30 68.20 68.20 68.20 68.20 0.3K
15:38 68.11 68.11 68.11 68.11 0.3K
15:44 68.05 68.05 68.05 68.05 0.2K
15:45 68.05 68.05 68.05 68.05 0.5K
15:48 67.99 67.99 67.99 67.99 0.4K
15:52 67.85 67.85 67.85 67.85 0.5K
15:59 67.73 67.74 67.73 67.74 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음