FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ 미국 →
63.42
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 54.82 54.82 54.82 54.82 2.6K
09:34 54.84 54.84 54.84 54.84 3.3K
09:38 54.78 54.80 54.78 54.80 2.0K
09:43 54.77 54.77 54.77 54.77 2.3K
09:51 54.69 54.69 54.69 54.69 1.3K
09:56 54.67 54.67 54.67 54.67 7.9K
09:58 54.64 54.64 54.64 54.64 1.1K
10:00 54.68 54.68 54.68 54.68 0.3K
10:03 54.60 54.60 54.60 54.60 0.6K
10:05 54.56 54.56 54.56 54.56 0.4K
10:06 54.61 54.61 54.61 54.61 1.1K
10:16 54.53 54.53 54.53 54.53 2.3K
10:19 54.52 54.52 54.52 54.52 0.4K
10:23 54.48 54.48 54.48 54.48 0.4K
10:24 54.49 54.49 54.49 54.49 0.9K
10:39 54.56 54.56 54.56 54.56 0.5K
10:40 54.55 54.55 54.55 54.55 2.0K
10:53 54.57 54.57 54.57 54.57 2.0K
11:09 54.51 54.51 54.51 54.51 3.1K
11:13 54.50 54.50 54.50 54.50 0.5K
11:18 54.53 54.53 54.53 54.53 0.3K
11:24 54.61 54.61 54.61 54.61 0.5K
11:30 54.62 54.62 54.62 54.62 0.3K
11:35 54.63 54.63 54.63 54.63 0.5K
11:38 54.65 54.65 54.65 54.65 0.4K
11:45 54.60 54.60 54.60 54.60 1.9K
12:38 54.55 54.55 54.55 54.55 0.8K
12:39 54.56 54.56 54.56 54.56 1.2K
12:51 54.51 54.51 54.51 54.51 0.2K
12:54 54.53 54.53 54.53 54.53 0.7K
12:55 54.56 54.56 54.56 54.56 0.5K
13:07 54.55 54.55 54.55 54.55 0.9K
13:12 54.56 54.56 54.56 54.56 0.3K
13:14 54.58 54.58 54.58 54.58 0.5K
13:19 54.57 54.59 54.57 54.59 0.5K
13:32 54.64 54.64 54.64 54.64 0.1K
13:42 54.69 54.70 54.69 54.70 0.4K
13:49 54.68 54.68 54.68 54.68 0.7K
13:58 54.69 54.69 54.69 54.69 0.6K
14:08 54.64 54.64 54.64 54.64 2.8K
14:09 54.64 54.64 54.64 54.64 0.2K
14:17 54.60 54.60 54.60 54.60 0.1K
14:22 54.60 54.60 54.58 54.58 8.4K
14:23 54.60 54.60 54.60 54.60 0.5K
14:26 54.62 54.62 54.62 54.62 0.3K
14:27 54.61 54.61 54.61 54.61 0.4K
14:42 54.55 54.55 54.55 54.55 0.4K
14:57 54.48 54.48 54.48 54.48 0.2K
15:00 54.49 54.49 54.49 54.49 2.1K
15:01 54.48 54.48 54.48 54.48 1.0K
15:16 54.50 54.53 54.50 54.53 0.6K
15:18 54.55 54.55 54.55 54.55 0.5K
15:24 54.55 54.55 54.55 54.55 0.1K
15:25 54.56 54.56 54.56 54.56 1.4K
15:31 54.54 54.54 54.54 54.54 0.5K
15:34 54.50 54.50 54.50 54.50 0.8K
15:35 54.48 54.48 54.48 54.48 0.3K
15:38 54.50 54.50 54.50 54.50 0.8K
15:43 54.57 54.57 54.57 54.57 4.1K
15:45 54.57 54.57 54.57 54.57 1.7K
15:49 54.55 54.55 54.52 54.52 1.4K
15:56 54.38 54.38 54.38 54.38 0.1K
15:58 54.38 54.38 54.38 54.38 0.1K
15:59 54.38 54.38 54.38 54.38 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음