FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ 미국 →
63.42
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 53.98 53.98 53.98 53.98 6.6K
09:51 53.86 53.86 53.86 53.86 3.9K
10:07 53.80 53.80 53.80 53.80 1.0K
10:09 53.78 53.78 53.78 53.78 0.7K
10:18 53.85 53.85 53.85 53.85 2.0K
10:20 53.85 53.85 53.85 53.85 3.4K
10:24 53.85 53.85 53.85 53.85 0.5K
10:32 53.82 53.82 53.82 53.82 0.3K
10:40 53.87 53.87 53.87 53.87 0.5K
10:41 53.88 53.88 53.88 53.88 0.4K
10:52 53.78 53.78 53.78 53.78 0.7K
10:58 53.81 53.81 53.81 53.81 2.9K
11:00 53.77 53.77 53.77 53.77 0.4K
11:02 53.82 53.82 53.82 53.82 0.5K
11:06 53.82 53.82 53.82 53.82 0.4K
11:11 53.84 53.84 53.84 53.84 0.3K
11:13 53.82 53.82 53.82 53.82 2.6K
11:14 53.82 53.82 53.82 53.82 1.1K
11:28 53.87 53.92 53.87 53.92 2.3K
11:34 53.88 53.88 53.88 53.88 0.5K
11:58 54.03 54.03 54.03 54.03 0.8K
12:03 54.02 54.02 54.02 54.02 0.1K
12:04 54.03 54.03 54.03 54.03 0.2K
12:05 54.04 54.04 54.04 54.04 0.4K
12:18 53.98 53.98 53.98 53.98 0.3K
12:25 54.00 54.00 54.00 54.00 0.4K
12:27 53.99 53.99 53.99 53.99 1.0K
12:38 54.03 54.03 54.03 54.03 0.6K
12:40 54.01 54.01 54.01 54.01 0.7K
12:42 54.01 54.01 54.01 54.01 5.1K
12:43 54.01 54.01 54.01 54.01 0.1K
12:48 54.02 54.02 54.02 54.02 0.3K
13:04 54.03 54.03 54.03 54.03 0.4K
13:05 54.06 54.06 54.06 54.06 0.2K
13:18 54.07 54.07 54.07 54.07 0.3K
13:23 54.05 54.05 54.05 54.05 0.4K
13:37 54.09 54.09 54.09 54.09 2.9K
13:39 54.11 54.11 54.11 54.11 0.1K
13:41 54.10 54.10 54.10 54.10 0.1K
13:43 54.09 54.09 54.09 54.09 1.6K
13:46 54.06 54.06 54.06 54.06 0.5K
13:47 54.08 54.09 54.08 54.09 2.0K
13:54 54.11 54.11 54.11 54.11 1.7K
14:06 54.11 54.11 54.11 54.11 0.5K
14:12 54.11 54.11 54.11 54.11 0.5K
14:38 54.08 54.08 54.08 54.08 0.9K
14:49 54.10 54.10 54.10 54.10 0.3K
14:56 54.09 54.09 54.09 54.09 14.5K
14:59 54.08 54.08 54.08 54.08 2.4K
15:00 54.09 54.09 54.09 54.09 0.4K
15:01 54.09 54.09 54.09 54.09 0.1K
15:05 54.10 54.10 54.10 54.10 0.4K
15:08 54.12 54.12 54.12 54.12 0.4K
15:17 54.08 54.08 54.08 54.08 1.3K
15:19 54.08 54.08 54.08 54.08 0.1K
15:20 54.09 54.09 54.09 54.09 0.1K
15:24 54.10 54.10 54.10 54.10 0.5K
15:26 54.14 54.14 54.14 54.14 0.2K
15:39 54.19 54.19 54.19 54.19 5.1K
15:40 54.17 54.17 54.17 54.17 0.2K
15:44 54.20 54.20 54.20 54.20 0.7K
15:59 54.20 54.27 54.20 54.27 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음