FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ 미국 →
63.42
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 54.37 54.37 54.37 54.37 4.0K
09:35 54.39 54.39 54.39 54.39 0.2K
09:44 54.51 54.51 54.51 54.51 2.0K
09:46 54.48 54.48 54.48 54.48 0.3K
10:01 54.47 54.47 54.47 54.47 0.3K
10:15 54.47 54.47 54.47 54.47 6.7K
10:29 54.41 54.41 54.41 54.41 26.4K
10:31 54.38 54.38 54.38 54.38 2.8K
10:42 54.49 54.49 54.49 54.49 3.4K
10:45 54.54 54.54 54.54 54.54 0.8K
10:51 54.56 54.57 54.56 54.57 0.5K
10:57 54.55 54.55 54.55 54.55 0.1K
10:58 54.52 54.53 54.52 54.53 1.3K
10:59 54.53 54.53 54.53 54.53 0.7K
11:05 54.46 54.46 54.46 54.46 0.8K
11:30 54.47 54.48 54.47 54.48 0.6K
11:37 54.48 54.48 54.48 54.48 1.8K
11:40 54.47 54.47 54.47 54.47 0.7K
11:41 54.42 54.42 54.42 54.42 0.1K
11:49 54.38 54.38 54.38 54.38 21.5K
11:59 54.29 54.29 54.29 54.29 1.3K
12:16 54.27 54.27 54.27 54.27 0.5K
12:20 54.26 54.26 54.26 54.26 0.3K
12:35 54.29 54.29 54.29 54.29 0.2K
12:42 54.24 54.24 54.24 54.24 2.7K
12:57 54.29 54.29 54.29 54.29 0.8K
13:04 54.28 54.28 54.28 54.28 0.7K
13:22 54.35 54.35 54.35 54.35 0.1K
13:26 54.33 54.33 54.33 54.33 0.3K
13:28 54.33 54.33 54.33 54.33 0.1K
13:41 54.38 54.38 54.38 54.38 0.2K
13:47 54.35 54.35 54.34 54.34 1.0K
13:52 54.38 54.38 54.38 54.38 0.6K
14:08 54.42 54.42 54.42 54.42 0.3K
14:19 54.47 54.47 54.47 54.47 0.1K
14:22 54.43 54.43 54.43 54.43 0.2K
14:23 54.43 54.43 54.40 54.40 1.8K
14:24 54.42 54.42 54.42 54.42 0.2K
14:28 54.41 54.41 54.41 54.41 1.1K
14:30 54.42 54.42 54.42 54.42 0.2K
14:35 54.41 54.41 54.41 54.41 0.4K
14:39 54.43 54.43 54.43 54.43 5.6K
14:42 54.46 54.46 54.46 54.46 0.5K
14:44 54.46 54.46 54.46 54.46 4.3K
14:47 54.47 54.47 54.47 54.47 2.2K
14:49 54.48 54.48 54.48 54.48 0.1K
14:50 54.48 54.48 54.48 54.48 0.1K
14:52 54.47 54.47 54.47 54.47 0.2K
14:57 54.51 54.51 54.51 54.51 0.2K
14:58 54.50 54.50 54.50 54.50 0.1K
15:00 54.49 54.49 54.49 54.49 0.4K
15:01 54.48 54.48 54.48 54.48 0.1K
15:05 54.45 54.45 54.45 54.45 0.2K
15:06 54.42 54.42 54.42 54.42 0.2K
15:10 54.44 54.44 54.42 54.43 1.4K
15:12 54.42 54.42 54.42 54.42 0.2K
15:13 54.40 54.40 54.40 54.40 0.4K
15:19 54.39 54.39 54.39 54.39 0.2K
15:21 54.37 54.37 54.37 54.37 0.2K
15:23 54.36 54.36 54.36 54.36 0.5K
15:27 54.38 54.38 54.38 54.38 0.9K
15:28 54.38 54.38 54.38 54.38 0.3K
15:30 54.38 54.38 54.38 54.38 0.1K
15:31 54.38 54.38 54.38 54.38 0.2K
15:32 54.37 54.38 54.37 54.38 0.3K
15:33 54.38 54.38 54.37 54.38 0.6K
15:34 54.38 54.38 54.38 54.38 0.1K
15:36 54.37 54.37 54.35 54.35 1.0K
15:37 54.35 54.35 54.35 54.35 0.1K
15:38 54.35 54.35 54.35 54.35 0.2K
15:40 54.35 54.35 54.35 54.35 0.1K
15:41 54.35 54.35 54.35 54.35 0.1K
15:42 54.34 54.34 54.34 54.34 0.2K
15:43 54.33 54.33 54.33 54.33 0.8K
15:46 54.29 54.29 54.29 54.29 0.5K
15:49 54.33 54.33 54.33 54.33 0.5K
15:51 54.44 54.44 54.44 54.44 0.5K
15:52 54.45 54.45 54.42 54.45 1.2K
15:54 54.42 54.42 54.42 54.42 0.2K
15:55 54.41 54.42 54.41 54.42 1.3K
15:57 54.40 54.40 54.40 54.40 1.7K
15:58 54.41 54.43 54.41 54.43 1.5K
15:59 54.41 54.43 54.41 54.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음