FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ 미국 →
63.42
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 54.54 54.54 54.54 54.54 2.6K
09:39 54.61 54.61 54.61 54.61 0.6K
09:43 54.61 54.61 54.61 54.61 0.4K
10:17 54.58 54.58 54.58 54.58 0.1K
10:19 54.58 54.58 54.58 54.58 0.1K
10:20 54.54 54.54 54.54 54.54 0.2K
10:23 54.53 54.53 54.53 54.53 0.4K
10:25 54.58 54.58 54.58 54.58 0.2K
10:26 54.59 54.59 54.59 54.59 0.3K
10:29 54.53 54.53 54.53 54.53 0.2K
10:38 54.59 54.59 54.59 54.59 0.1K
10:41 54.58 54.58 54.58 54.58 0.1K
10:42 54.59 54.60 54.59 54.60 0.4K
10:53 54.63 54.63 54.62 54.62 0.4K
10:56 54.65 54.65 54.65 54.65 0.2K
11:08 54.46 54.46 54.46 54.46 0.2K
11:15 54.48 54.48 54.48 54.48 0.5K
11:35 54.53 54.54 54.53 54.54 0.3K
11:37 54.57 54.57 54.57 54.57 0.6K
11:53 54.58 54.58 54.58 54.58 0.1K
11:54 54.57 54.57 54.57 54.57 0.2K
11:55 54.57 54.57 54.57 54.57 0.5K
11:56 54.56 54.60 54.56 54.60 7.0K
12:00 54.58 54.60 54.58 54.60 1.3K
12:18 54.60 54.60 54.60 54.60 0.9K
12:28 54.49 54.49 54.49 54.49 0.2K
12:34 54.41 54.41 54.41 54.41 1.1K
12:35 54.43 54.43 54.43 54.43 0.8K
12:41 54.41 54.41 54.41 54.41 0.1K
12:42 54.40 54.40 54.37 54.37 0.9K
12:52 54.42 54.43 54.40 54.43 2.5K
12:57 54.49 54.49 54.49 54.49 1.1K
13:01 54.42 54.42 54.42 54.42 0.2K
13:02 54.42 54.42 54.42 54.42 0.6K
13:10 54.38 54.38 54.38 54.38 0.1K
13:11 54.38 54.39 54.38 54.39 0.2K
13:13 54.35 54.35 54.35 54.35 10.0K
13:24 54.33 54.33 54.33 54.33 0.6K
13:26 54.34 54.34 54.34 54.34 0.1K
13:27 54.36 54.36 54.36 54.36 0.3K
13:30 54.31 54.31 54.31 54.31 0.1K
13:31 54.29 54.30 54.29 54.30 0.4K
13:33 54.27 54.27 54.27 54.27 0.1K
13:36 54.27 54.27 54.27 54.27 0.4K
13:43 54.29 54.29 54.29 54.29 0.4K
13:46 54.28 54.28 54.28 54.28 0.5K
13:53 54.24 54.24 54.24 54.24 0.1K
13:54 54.22 54.22 54.22 54.22 0.1K
13:55 54.21 54.21 54.21 54.21 0.8K
13:58 54.27 54.27 54.27 54.27 0.4K
13:59 54.27 54.30 54.27 54.30 2.1K
14:08 54.28 54.28 54.28 54.28 0.4K
14:10 54.31 54.31 54.31 54.31 0.6K
14:11 54.32 54.32 54.29 54.29 0.6K
14:16 54.25 54.25 54.25 54.25 0.2K
14:19 54.30 54.30 54.30 54.30 20.0K
14:22 54.33 54.33 54.33 54.33 0.1K
14:28 54.40 54.40 54.40 54.40 0.4K
14:31 54.37 54.37 54.37 54.37 0.2K
14:32 54.40 54.40 54.40 54.40 1.6K
14:37 54.35 54.35 54.35 54.35 3.7K
14:40 54.38 54.38 54.38 54.38 0.1K
14:42 54.38 54.38 54.38 54.38 0.1K
14:44 54.37 54.37 54.36 54.36 5.5K
14:47 54.36 54.36 54.36 54.36 0.3K
14:50 54.39 54.39 54.37 54.39 6.3K
15:00 54.35 54.35 54.35 54.35 0.2K
15:02 54.36 54.36 54.36 54.36 0.7K
15:03 54.37 54.37 54.37 54.37 0.2K
15:06 54.39 54.39 54.39 54.39 0.1K
15:07 54.39 54.39 54.39 54.39 3.4K
15:17 54.40 54.40 54.40 54.40 0.2K
15:18 54.43 54.43 54.40 54.40 1.6K
15:25 54.41 54.41 54.41 54.41 0.1K
15:31 54.40 54.40 54.39 54.39 1.3K
15:32 54.43 54.45 54.43 54.45 1.5K
15:34 54.38 54.38 54.38 54.38 0.6K
15:35 54.39 54.39 54.39 54.39 0.4K
15:40 54.40 54.40 54.40 54.40 0.1K
15:41 54.43 54.43 54.43 54.42 0.5K
15:50 54.45 54.45 54.45 54.45 1.0K
15:58 54.42 54.42 54.42 54.42 0.4K
15:59 54.40 54.40 54.39 54.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음