FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ 미국 →
63.42
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 54.61 54.61 54.61 54.61 3.1K
09:33 54.58 54.58 54.58 54.58 7.9K
09:37 54.58 54.58 54.58 54.58 0.1K
09:57 54.54 54.54 54.54 54.54 0.4K
10:05 54.63 54.63 54.63 54.63 0.2K
10:12 54.60 54.60 54.56 54.56 1.2K
10:26 54.60 54.60 54.60 54.60 1.7K
10:46 54.66 54.66 54.66 54.66 0.3K
10:50 54.67 54.67 54.66 54.66 0.3K
10:53 54.66 54.66 54.66 54.66 0.5K
11:02 54.69 54.69 54.69 54.69 0.2K
11:04 54.72 54.72 54.72 54.72 0.3K
11:08 54.66 54.66 54.66 54.66 0.1K
11:14 54.66 54.66 54.66 54.66 0.3K
11:19 54.66 54.66 54.66 54.66 0.5K
11:20 54.65 54.65 54.65 54.65 0.3K
11:21 54.65 54.65 54.65 54.65 0.8K
11:22 54.67 54.67 54.67 54.67 0.1K
11:29 54.71 54.71 54.71 54.71 1.2K
11:42 54.71 54.71 54.71 54.71 0.3K
11:44 54.73 54.73 54.73 54.73 0.3K
11:47 54.72 54.72 54.72 54.72 0.9K
11:53 54.71 54.71 54.71 54.71 0.4K
11:54 54.72 54.72 54.71 54.71 1.4K
11:55 54.72 54.72 54.72 54.72 0.8K
11:56 54.71 54.71 54.71 54.71 1.0K
11:57 54.72 54.72 54.71 54.71 4.6K
12:03 54.75 54.75 54.75 54.75 0.1K
12:07 54.79 54.79 54.79 54.79 0.2K
12:12 54.80 54.80 54.80 54.80 0.4K
12:15 54.78 54.80 54.78 54.80 0.8K
12:43 54.76 54.76 54.76 54.76 0.4K
13:00 54.73 54.73 54.73 54.73 1.6K
13:16 54.73 54.73 54.73 54.73 0.2K
13:18 54.72 54.72 54.72 54.72 1.2K
13:34 54.72 54.72 54.72 54.72 1.4K
13:36 54.73 54.73 54.72 54.72 1.0K
13:37 54.74 54.74 54.74 54.74 1.2K
13:49 54.73 54.73 54.73 54.73 0.5K
14:00 54.70 54.70 54.70 54.70 0.1K
14:01 54.72 54.72 54.72 54.72 0.8K
14:14 54.74 54.74 54.74 54.74 0.7K
14:51 54.76 54.76 54.76 54.76 0.6K
14:56 54.75 54.75 54.75 54.75 0.6K
15:00 54.74 54.74 54.74 54.74 3.2K
15:03 54.73 54.75 54.73 54.74 1.6K
15:06 54.74 54.74 54.71 54.74 7.1K
15:07 54.72 54.72 54.72 54.72 1.0K
15:09 54.74 54.74 54.74 54.74 0.5K
15:25 54.77 54.77 54.77 54.77 1.6K
15:44 54.72 54.72 54.72 54.72 0.8K
15:57 54.72 54.72 54.72 54.72 0.5K
15:58 54.72 54.72 54.72 54.72 0.6K
15:59 54.71 54.71 54.70 54.71 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음