FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ 미국 →
63.42
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.46 56.46 56.46 56.46 1.5K
09:33 56.51 56.51 56.51 56.51 2.5K
09:35 56.47 56.47 56.47 56.47 7.7K
09:47 56.49 56.49 56.49 56.49 0.6K
10:24 56.69 56.69 56.69 56.69 0.1K
10:26 56.68 56.69 56.68 56.69 0.7K
10:31 56.71 56.71 56.71 56.71 0.4K
10:36 56.74 56.74 56.74 56.74 0.3K
10:42 56.65 56.65 56.65 56.65 0.3K
10:48 56.61 56.61 56.61 56.61 1.0K
10:49 56.60 56.60 56.60 56.60 5.5K
10:54 56.61 56.61 56.61 56.61 0.9K
11:25 56.53 56.53 56.51 56.51 1.1K
11:34 56.53 56.53 56.53 56.53 0.9K
12:14 56.50 56.50 56.50 56.50 1.0K
12:27 56.48 56.48 56.48 56.48 0.3K
12:28 56.46 56.46 56.46 56.46 0.5K
12:42 56.44 56.44 56.44 56.44 0.3K
12:47 56.47 56.47 56.47 56.47 0.4K
13:12 56.41 56.41 56.41 56.41 1.2K
13:57 56.45 56.45 56.45 56.45 0.1K
14:04 56.42 56.42 56.42 56.42 0.2K
14:06 56.45 56.45 56.45 56.45 0.3K
14:16 56.54 56.54 56.54 56.54 0.5K
14:19 56.55 56.55 56.55 56.55 0.1K
14:23 56.56 56.56 56.56 56.56 0.2K
14:31 56.55 56.55 56.55 56.55 0.7K
14:35 56.54 56.54 56.54 56.54 0.1K
14:38 56.52 56.52 56.52 56.52 0.7K
14:39 56.53 56.53 56.53 56.53 0.1K
14:41 56.55 56.55 56.55 56.55 0.9K
14:46 56.52 56.52 56.52 56.52 3.2K
15:05 56.52 56.54 56.52 56.54 1.9K
15:18 56.54 56.54 56.54 56.54 1.0K
15:19 56.53 56.53 56.53 56.53 0.1K
15:21 56.52 56.52 56.52 56.52 0.8K
15:23 56.53 56.53 56.53 56.53 0.1K
15:29 56.54 56.54 56.54 56.54 0.1K
15:36 56.57 56.58 56.57 56.57 1.0K
15:39 56.55 56.55 56.55 56.55 0.2K
15:48 56.57 56.57 56.57 56.57 0.3K
15:51 56.60 56.60 56.60 56.60 0.6K
16:00 56.62 56.62 56.59 56.59 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음