FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ 미국 →
63.42
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:41 56.66 56.66 56.66 56.66 4.0K
09:56 56.64 56.64 56.64 56.64 0.3K
09:58 56.64 56.64 56.64 56.64 0.2K
10:00 56.61 56.61 56.61 56.61 1.0K
10:08 56.63 56.63 56.63 56.63 1.2K
10:09 56.65 56.65 56.65 56.65 0.4K
10:10 56.66 56.66 56.66 56.66 4.8K
10:11 56.66 56.66 56.66 56.66 0.2K
10:12 56.65 56.65 56.65 56.65 1.0K
10:19 56.65 56.65 56.65 56.65 0.2K
10:25 56.61 56.61 56.61 56.61 0.1K
10:28 56.59 56.59 56.59 56.59 0.4K
10:29 56.59 56.59 56.59 56.59 2.6K
10:30 56.59 56.61 56.59 56.61 1.3K
10:38 56.61 56.61 56.61 56.61 0.6K
10:41 56.60 56.60 56.60 56.60 0.5K
10:46 56.67 56.67 56.67 56.67 0.2K
10:56 56.62 56.62 56.62 56.62 0.8K
10:58 56.63 56.63 56.63 56.63 0.7K
11:10 56.66 56.66 56.66 56.66 0.1K
11:11 56.67 56.67 56.67 56.67 0.3K
11:36 56.77 56.77 56.77 56.77 0.2K
11:48 56.78 56.78 56.78 56.78 0.5K
13:13 56.61 56.61 56.61 56.61 0.2K
13:15 56.63 56.63 56.63 56.63 0.4K
13:29 56.57 56.57 56.57 56.57 0.2K
13:45 56.56 56.56 56.56 56.56 0.3K
14:17 56.61 56.61 56.61 56.61 1.7K
14:19 56.63 56.64 56.63 56.63 0.7K
14:36 56.55 56.55 56.55 56.55 1.2K
14:56 56.61 56.61 56.61 56.61 0.4K
15:14 56.63 56.63 56.63 56.63 26.2K
15:18 56.62 56.62 56.62 56.62 3.0K
15:19 56.63 56.63 56.63 56.63 2.5K
15:20 56.63 56.63 56.63 56.63 1.3K
15:21 56.63 56.63 56.63 56.63 5.7K
15:24 56.64 56.64 56.64 56.64 1.6K
15:37 56.67 56.67 56.67 56.67 0.5K
15:38 56.67 56.67 56.67 56.67 0.1K
15:39 56.68 56.68 56.68 56.68 0.1K
15:40 56.68 56.68 56.68 56.68 0.2K
15:42 56.66 56.67 56.66 56.67 6.7K
15:46 56.65 56.65 56.65 56.65 0.4K
15:49 56.63 56.63 56.63 56.63 0.1K
15:50 56.66 56.66 56.66 56.66 0.3K
15:57 56.61 56.61 56.61 56.61 0.2K
15:59 56.60 56.60 56.60 56.60 0.9K
16:00 56.61 56.61 56.60 56.60 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음