FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ 미국 →
62.56
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:38 58.21 58.21 58.21 58.21 1.9K
09:51 58.22 58.22 58.22 58.22 2.5K
09:59 58.30 58.30 58.30 58.30 0.1K
10:17 58.25 58.25 58.25 58.25 0.1K
10:20 58.28 58.28 58.28 58.28 1.7K
10:28 58.33 58.33 58.33 58.33 0.2K
10:44 58.45 58.45 58.45 58.45 0.4K
10:56 58.50 58.50 58.50 58.50 0.2K
11:07 58.58 58.58 58.58 58.58 0.4K
11:09 58.55 58.55 58.55 58.55 0.1K
11:16 58.61 58.61 58.61 58.61 0.8K
11:22 58.61 58.61 58.61 58.61 0.2K
11:28 58.59 58.59 58.58 58.58 1.0K
11:30 58.58 58.58 58.58 58.58 0.4K
11:36 58.62 58.62 58.62 58.62 0.4K
11:43 58.59 58.59 58.59 58.59 0.2K
11:58 58.67 58.67 58.67 58.67 1.0K
12:01 58.82 58.82 58.82 58.82 2.1K
12:19 58.67 58.67 58.67 58.67 0.5K
12:20 58.70 58.70 58.69 58.69 0.2K
12:24 58.72 58.72 58.72 58.72 5.7K
12:26 58.71 58.71 58.71 58.71 2.4K
12:40 58.64 58.64 58.64 58.64 1.2K
12:41 58.61 58.61 58.61 58.61 0.2K
12:47 58.61 58.61 58.61 58.61 0.2K
12:48 58.59 58.59 58.59 58.59 0.5K
12:56 58.59 58.59 58.59 58.59 0.3K
13:01 58.62 58.62 58.62 58.62 0.1K
13:02 58.61 58.61 58.61 58.61 0.3K
13:14 58.50 58.50 58.50 58.50 0.4K
13:22 58.43 58.43 58.43 58.43 0.1K
13:26 58.41 58.41 58.41 58.41 0.1K
13:29 58.32 58.32 58.32 58.32 0.5K
13:46 58.30 58.30 58.30 58.30 3.1K
13:53 58.27 58.27 58.27 58.27 1.2K
14:05 58.34 58.35 58.34 58.35 1.9K
14:06 58.35 58.35 58.35 58.35 0.4K
14:16 58.39 58.39 58.39 58.39 0.7K
14:28 58.44 58.44 58.44 58.44 0.4K
14:29 58.45 58.45 58.45 58.45 0.5K
14:41 58.49 58.49 58.49 58.49 0.1K
14:45 58.50 58.50 58.50 58.50 0.2K
14:46 58.52 58.52 58.52 58.52 0.1K
14:49 58.50 58.50 58.50 58.50 1.6K
14:50 58.55 58.55 58.55 58.55 0.2K
14:59 58.51 58.51 58.51 58.51 0.8K
15:05 58.56 58.56 58.56 58.56 0.3K
15:07 58.53 58.53 58.53 58.53 0.1K
15:13 58.50 58.50 58.50 58.50 0.2K
15:17 58.48 58.48 58.48 58.48 0.5K
15:23 58.46 58.46 58.46 58.46 0.7K
15:26 58.48 58.48 58.48 58.48 0.2K
15:29 58.48 58.48 58.48 58.48 0.5K
15:32 58.50 58.50 58.50 58.50 0.1K
15:35 58.50 58.50 58.50 58.50 0.1K
15:37 58.51 58.51 58.51 58.51 0.4K
15:38 58.52 58.52 58.49 58.49 1.0K
15:42 58.54 58.54 58.54 58.54 3.6K
15:45 58.58 58.58 58.58 58.58 0.2K
15:49 58.57 58.57 58.57 58.57 0.9K
15:51 58.48 58.48 58.48 58.48 0.4K
15:59 58.50 58.50 58.46 58.50 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음