FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA)

NFRA
🏛️ 미국 →
62.56
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 60.81 60.81 60.81 60.81 1.4K
09:34 60.95 60.95 60.95 60.95 0.8K
09:39 60.99 60.99 60.98 60.98 1.1K
09:49 60.89 60.89 60.89 60.89 0.2K
09:52 60.90 60.90 60.90 60.90 0.4K
09:54 60.95 60.95 60.95 60.95 0.6K
10:00 60.97 60.97 60.97 60.97 0.3K
10:03 60.97 60.97 60.97 60.97 0.5K
10:05 60.99 60.99 60.99 60.99 0.1K
10:06 60.99 60.99 60.99 60.99 0.6K
10:09 61.00 61.00 61.00 61.00 0.4K
10:10 61.03 61.03 61.03 61.03 0.1K
10:11 61.02 61.02 61.02 61.02 0.1K
10:12 61.03 61.03 61.03 61.03 0.2K
10:13 61.03 61.03 61.03 61.03 0.3K
10:17 61.03 61.03 61.03 61.03 1.2K
10:19 61.05 61.05 61.05 61.05 0.1K
10:20 61.07 61.07 61.07 61.07 0.9K
10:26 61.07 61.07 61.07 61.07 0.2K
10:28 61.04 61.04 61.04 61.04 0.2K
10:31 61.06 61.06 61.06 61.06 0.1K
10:36 61.08 61.08 61.08 61.08 0.3K
10:37 61.10 61.10 61.10 61.10 0.8K
10:42 61.03 61.03 61.03 61.03 0.2K
10:43 61.01 61.01 61.01 61.01 0.1K
10:48 61.01 61.01 61.01 61.01 0.1K
10:49 60.99 60.99 60.99 60.99 0.2K
10:53 61.00 61.00 61.00 61.00 1.5K
11:01 61.01 61.02 61.01 61.02 1.7K
11:05 61.04 61.04 61.04 61.04 1.5K
11:06 61.04 61.04 61.04 61.04 0.8K
11:07 61.08 61.08 61.08 61.08 0.1K
11:11 61.06 61.06 61.06 61.06 0.3K
11:13 61.09 61.09 61.09 61.09 0.2K
11:14 61.13 61.13 61.13 61.13 1.0K
11:20 61.05 61.05 61.05 61.05 0.1K
11:22 61.05 61.05 61.05 61.05 0.2K
11:23 61.06 61.06 61.06 61.06 0.1K
11:26 61.04 61.04 61.04 61.04 0.2K
11:35 61.06 61.06 61.06 61.06 0.4K
11:45 61.02 61.02 61.02 61.02 0.2K
11:49 61.04 61.04 61.04 61.04 0.2K
12:03 61.02 61.02 61.02 61.02 0.2K
12:06 61.07 61.07 61.07 61.07 0.3K
12:20 61.01 61.01 61.00 61.01 2.1K
12:25 61.01 61.01 61.01 61.01 0.4K
12:28 60.93 60.93 60.88 60.90 2.1K
12:30 60.88 60.91 60.88 60.91 4.2K
12:31 60.91 60.91 60.90 60.90 3.2K
12:32 60.89 60.89 60.87 60.87 1.4K
12:42 60.98 60.98 60.98 60.98 0.6K
12:50 60.96 60.96 60.96 60.96 0.4K
12:53 60.92 60.92 60.92 60.92 0.9K
12:56 60.92 60.92 60.92 60.92 0.9K
13:02 60.99 60.99 60.98 60.98 0.8K
13:14 61.02 61.02 61.02 61.02 0.2K
13:21 61.04 61.04 61.04 61.04 0.3K
13:22 61.07 61.07 61.07 61.07 0.1K
13:53 61.07 61.07 61.07 61.07 5.1K
14:06 61.09 61.09 61.09 61.09 0.2K
14:09 61.16 61.16 61.16 61.16 0.4K
14:10 61.17 61.17 61.17 61.17 0.6K
14:42 61.17 61.17 61.17 61.17 0.3K
14:51 61.17 61.20 61.17 61.20 4.5K
14:57 61.19 61.19 61.19 61.19 1.0K
15:08 61.25 61.25 61.25 61.25 9.1K
15:10 61.24 61.25 61.24 61.25 0.5K
15:11 61.24 61.24 61.24 61.24 0.8K
15:14 61.23 61.23 61.23 61.23 0.8K
15:16 61.24 61.24 61.24 61.24 0.2K
15:18 61.28 61.28 61.28 61.28 0.1K
15:23 61.26 61.26 61.26 61.26 0.3K
15:34 61.31 61.31 61.31 61.31 0.1K
15:35 61.31 61.32 61.31 61.32 0.4K
15:42 61.22 61.22 61.22 61.22 0.8K
15:46 61.23 61.24 61.23 61.24 2.2K
15:51 61.28 61.28 61.28 61.28 0.2K
15:52 61.29 61.29 61.29 61.29 1.1K
15:59 61.27 61.27 61.23 61.23 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음