Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
24.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21.04 21.04 21.04 21.04 0.3K
09:01 21.10 21.10 21.10 21.10 0.0K
09:02 21.10 21.10 21.10 21.10 0.0K
09:03 21.06 21.06 21.00 21.00 0.6K
09:05 20.96 20.96 20.96 20.96 1.0K
09:06 20.90 20.90 20.90 20.90 0.1K
09:07 20.96 20.96 20.96 20.96 0.8K
09:08 20.94 20.94 20.94 20.94 0.8K
09:09 20.94 20.94 20.94 20.94 0.5K
09:10 20.92 20.92 20.92 20.92 0.2K
09:12 21.00 21.00 21.00 21.00 0.5K
09:14 20.98 20.98 20.98 20.98 0.1K
09:15 20.94 20.94 20.94 20.94 1.8K
09:19 20.96 20.96 20.96 20.96 0.1K
09:21 21.00 21.00 21.00 21.00 0.9K
09:23 20.98 20.98 20.98 20.98 0.1K
09:24 20.98 20.98 20.98 20.98 0.3K
09:25 20.96 20.96 20.96 20.96 0.1K
09:26 20.96 20.96 20.96 20.96 0.2K
09:27 20.96 20.96 20.96 20.96 0.3K
09:29 20.96 20.96 20.94 20.94 1.1K
09:30 20.94 20.94 20.94 20.94 0.1K
09:31 20.92 20.92 20.90 20.90 1.0K
09:32 20.92 20.92 20.92 20.92 0.5K
09:33 20.90 20.90 20.90 20.90 0.0K
09:35 20.88 20.88 20.88 20.88 0.6K
09:38 20.86 20.86 20.86 20.86 0.0K
09:41 20.86 20.86 20.86 20.86 0.1K
09:43 20.86 20.86 20.82 20.84 15.5K
09:44 20.86 20.86 20.86 20.86 0.2K
09:46 20.90 20.90 20.90 20.90 0.6K
09:47 20.92 20.92 20.92 20.92 0.8K
09:55 20.92 20.92 20.92 20.92 0.3K
09:57 20.88 20.88 20.88 20.88 0.9K
09:58 20.88 20.88 20.86 20.86 0.2K
10:02 20.90 20.90 20.90 20.90 0.8K
10:04 20.92 20.92 20.92 20.92 0.4K
10:05 20.94 20.94 20.94 20.94 0.1K
10:06 20.96 20.96 20.94 20.96 0.2K
10:07 20.96 20.96 20.96 20.96 0.3K
10:08 20.94 20.94 20.94 20.94 0.0K
10:10 20.90 20.92 20.90 20.92 0.1K
10:12 20.94 20.94 20.94 20.94 0.1K
10:13 20.96 20.96 20.96 20.96 0.2K
10:21 20.94 20.94 20.94 20.94 0.2K
10:24 20.92 20.92 20.92 20.92 0.0K
10:27 20.92 20.92 20.92 20.92 0.3K
10:33 20.92 20.92 20.92 20.92 0.7K
10:34 20.92 20.92 20.92 20.92 0.1K
10:42 20.90 20.90 20.90 20.90 0.1K
10:44 20.90 20.90 20.90 20.90 0.4K
10:47 20.92 20.92 20.92 20.92 0.7K
10:55 20.94 20.94 20.94 20.94 0.1K
10:58 20.94 20.96 20.94 20.96 0.3K
11:02 20.96 20.96 20.96 20.96 0.3K
11:03 20.94 20.94 20.94 20.94 0.2K
11:04 20.94 20.96 20.94 20.94 0.4K
11:12 20.94 20.94 20.94 20.94 0.1K
11:16 20.94 20.94 20.94 20.94 0.0K
11:19 20.94 20.94 20.94 20.94 0.0K
11:25 20.94 20.94 20.94 20.94 0.1K
11:26 20.94 20.94 20.94 20.94 0.5K
11:27 20.96 20.96 20.96 20.96 0.3K
11:41 20.98 20.98 20.98 20.98 0.3K
11:43 20.96 20.96 20.96 20.96 0.1K
11:48 20.94 20.94 20.94 20.94 0.2K
12:05 20.94 20.94 20.94 20.94 0.2K
12:06 20.94 20.94 20.94 20.94 0.4K
12:11 20.94 20.94 20.94 20.94 0.1K
12:12 20.94 20.94 20.94 20.94 0.2K
12:23 20.94 20.94 20.90 20.94 5.4K
12:28 20.92 20.92 20.92 20.92 0.1K
12:29 20.92 20.92 20.92 20.92 0.1K
12:30 20.92 20.92 20.92 20.92 0.7K
12:31 20.94 20.96 20.94 20.96 0.6K
12:37 20.94 20.94 20.94 20.94 0.2K
12:42 20.96 20.96 20.96 20.96 0.1K
12:45 20.96 20.96 20.96 20.96 0.7K
12:52 20.96 20.96 20.96 20.96 0.0K
12:55 20.98 20.98 20.98 20.98 0.3K
12:59 20.98 20.98 20.98 20.98 0.1K
13:06 20.98 20.98 20.98 20.98 0.7K
13:12 20.98 20.98 20.98 20.98 0.7K
13:13 20.98 20.98 20.98 20.98 0.1K
13:26 21.02 21.06 21.02 21.06 3.4K
13:29 21.06 21.06 21.06 21.06 0.2K
13:40 21.06 21.06 21.06 21.06 0.1K
13:42 21.06 21.08 21.06 21.08 1.3K
13:51 21.10 21.10 21.10 21.10 0.1K
13:59 21.10 21.10 21.10 21.10 0.4K
14:00 21.10 21.10 21.10 21.10 0.0K
14:02 21.08 21.08 21.08 21.08 0.4K
14:11 21.08 21.08 21.08 21.08 0.0K
14:15 21.08 21.08 21.08 21.08 0.0K
14:30 21.10 21.10 21.10 21.10 0.1K
14:31 21.10 21.10 21.10 21.10 0.1K
14:32 21.08 21.08 21.08 21.08 0.0K
14:40 21.10 21.10 21.10 21.10 0.1K
14:41 21.10 21.10 21.10 21.10 0.4K
14:42 21.12 21.12 21.12 21.12 0.3K
14:49 21.10 21.10 21.10 21.10 0.3K
14:53 21.10 21.10 21.10 21.10 0.1K
14:54 21.10 21.10 21.10 21.10 0.0K
14:55 21.10 21.10 21.08 21.08 0.9K
14:58 21.06 21.06 21.06 21.06 0.1K
15:00 21.06 21.06 21.06 21.06 0.0K
15:06 21.04 21.04 21.04 21.04 0.3K
15:10 21.00 21.00 21.00 21.00 0.1K
15:11 21.00 21.00 21.00 21.00 0.4K
15:14 21.02 21.02 21.02 21.02 0.2K
15:15 21.02 21.02 21.02 21.02 0.5K
15:27 21.04 21.04 21.04 21.04 0.5K
15:33 21.06 21.06 21.00 21.00 0.7K
15:40 21.04 21.04 21.04 21.04 0.5K
15:41 21.06 21.06 21.06 21.06 0.2K
15:45 21.08 21.10 21.08 21.10 0.5K
15:52 21.10 21.10 21.10 21.10 0.5K
15:53 21.12 21.14 21.12 21.14 0.9K
15:54 21.14 21.14 21.14 21.14 0.2K
15:55 21.12 21.12 21.12 21.12 0.9K
16:07 21.12 21.12 21.12 21.12 0.1K
16:12 21.10 21.10 21.10 21.10 0.1K
16:13 21.12 21.12 21.12 21.12 0.0K
16:16 21.12 21.12 21.12 21.12 0.5K
16:27 21.12 21.12 21.12 21.12 0.0K
16:37 21.12 21.12 21.12 21.12 0.3K
16:39 21.12 21.12 21.12 21.12 0.3K
16:41 21.12 21.12 21.12 21.12 0.4K
16:47 21.12 21.12 21.10 21.10 1.3K
16:49 21.12 21.12 21.12 21.12 0.3K
16:52 21.12 21.12 21.12 21.12 0.0K
16:57 21.12 21.12 21.12 21.12 0.1K
16:58 21.12 21.12 21.10 21.10 1.8K
16:59 21.10 21.10 21.10 21.10 0.7K
17:00 21.10 21.10 21.10 21.10 0.1K
17:06 21.10 21.10 21.10 21.10 0.8K
17:13 21.14 21.14 21.12 21.12 2.0K
17:14 21.10 21.10 21.10 21.10 1.0K
17:15 21.14 21.14 21.14 21.14 0.1K
17:16 21.14 21.14 21.14 21.14 0.3K
17:18 21.14 21.14 21.14 21.14 1.4K
17:19 21.14 21.14 21.14 21.14 0.3K
17:20 21.14 21.14 21.14 21.14 0.5K
17:23 21.14 21.14 21.14 21.14 0.0K
17:25 21.12 21.12 21.12 21.12 0.0K
17:26 21.12 21.12 21.12 21.12 1.0K
17:27 21.10 21.10 21.10 21.10 0.1K
17:29 21.12 21.14 21.12 21.14 0.4K
17:35 21.16 21.16 21.16 21.16 35.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음