Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
24.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21.24 21.24 21.24 21.24 0.2K
09:02 21.20 21.20 21.20 21.20 0.1K
09:05 21.20 21.20 21.20 21.20 0.2K
09:06 21.20 21.20 21.20 21.20 0.0K
09:07 21.20 21.20 21.20 21.20 0.1K
09:19 21.20 21.20 21.20 21.20 0.0K
09:21 21.20 21.20 21.18 21.18 0.8K
09:26 21.18 21.18 21.18 21.18 0.1K
09:27 21.16 21.16 21.16 21.16 0.0K
09:29 21.14 21.14 21.14 21.14 1.4K
09:31 21.16 21.16 21.16 21.16 0.5K
09:50 21.18 21.18 21.18 21.18 0.6K
09:57 21.18 21.18 21.18 21.18 0.1K
10:07 21.18 21.18 21.18 21.18 0.1K
10:10 21.18 21.18 21.18 21.18 0.3K
10:13 21.18 21.18 21.18 21.18 0.1K
10:19 21.18 21.18 21.18 21.18 0.1K
10:24 21.16 21.16 21.16 21.16 0.1K
10:37 21.14 21.14 21.14 21.14 0.0K
10:40 21.16 21.16 21.16 21.16 0.1K
10:41 21.16 21.16 21.16 21.16 0.0K
10:49 21.16 21.16 21.16 21.16 0.4K
10:55 21.18 21.18 21.18 21.18 0.0K
11:01 21.16 21.16 21.16 21.16 0.1K
11:08 21.18 21.18 21.18 21.18 0.2K
11:14 21.16 21.16 21.16 21.16 0.0K
11:26 21.14 21.16 21.14 21.16 0.4K
11:30 21.16 21.16 21.16 21.16 0.0K
11:46 21.17 21.17 21.17 21.17 0.0K
11:47 21.17 21.18 21.17 21.18 0.0K
11:49 21.16 21.16 21.16 21.16 0.0K
11:51 21.16 21.16 21.16 21.16 0.1K
11:53 21.16 21.16 21.16 21.16 0.0K
11:54 21.16 21.16 21.14 21.14 0.0K
12:00 21.14 21.14 21.14 21.14 0.1K
12:01 21.14 21.14 21.14 21.14 0.3K
12:05 21.14 21.14 21.14 21.14 0.0K
12:08 21.14 21.14 21.14 21.14 0.0K
12:09 21.12 21.12 21.12 21.12 0.0K
12:10 21.12 21.12 21.12 21.12 0.0K
12:17 21.14 21.14 21.14 21.14 0.0K
12:21 21.14 21.14 21.14 21.14 0.2K
12:22 21.14 21.14 21.14 21.14 0.0K
12:29 21.14 21.14 21.14 21.14 0.1K
12:52 21.12 21.12 21.12 21.12 0.6K
12:54 21.12 21.12 21.12 21.12 0.0K
13:05 21.12 21.12 21.12 21.12 0.2K
13:11 21.12 21.12 21.12 21.12 0.0K
13:13 21.12 21.12 21.12 21.12 0.0K
13:17 21.12 21.12 21.12 21.12 0.0K
13:23 21.12 21.12 21.12 21.12 0.0K
13:24 21.12 21.12 21.12 21.12 0.0K
13:42 21.14 21.14 21.14 21.14 0.2K
13:53 21.14 21.14 21.14 21.14 0.1K
14:00 21.14 21.14 21.14 21.14 0.2K
14:07 21.16 21.16 21.16 21.16 0.0K
14:08 21.14 21.14 21.14 21.14 0.1K
14:41 21.16 21.16 21.16 21.16 0.3K
14:43 21.16 21.16 21.16 21.16 0.4K
14:47 21.22 21.24 21.22 21.24 1.4K
14:48 21.24 21.24 21.24 21.24 0.0K
14:51 21.24 21.26 21.24 21.26 1.2K
14:52 21.24 21.24 21.24 21.24 0.5K
14:55 21.24 21.24 21.22 21.22 0.2K
14:58 21.20 21.22 21.20 21.22 0.3K
15:00 21.20 21.20 21.20 21.20 0.4K
15:01 21.20 21.20 21.20 21.20 0.2K
15:06 21.20 21.20 21.20 21.20 0.0K
15:07 21.22 21.22 21.22 21.22 0.0K
15:09 21.24 21.24 21.22 21.22 4.0K
15:10 21.22 21.22 21.22 21.22 0.2K
15:17 21.20 21.20 21.20 21.20 0.1K
15:19 21.20 21.20 21.20 21.20 1.0K
15:20 21.22 21.22 21.22 21.22 0.2K
15:33 21.24 21.24 21.24 21.24 0.1K
15:36 21.22 21.22 21.22 21.22 0.1K
15:53 21.20 21.20 21.20 21.20 3.0K
15:58 21.20 21.20 21.20 21.20 0.0K
15:59 21.20 21.20 21.20 21.20 0.0K
16:05 21.18 21.18 21.18 21.18 0.2K
16:12 21.18 21.18 21.18 21.18 0.1K
16:17 21.16 21.16 21.16 21.16 0.1K
16:26 21.18 21.18 21.18 21.18 0.4K
16:28 21.16 21.16 21.16 21.16 0.1K
16:32 21.20 21.22 21.20 21.22 1.4K
16:33 21.22 21.22 21.20 21.20 2.4K
16:40 21.18 21.18 21.18 21.18 0.1K
16:42 21.20 21.20 21.20 21.20 0.0K
16:43 21.18 21.18 21.16 21.16 1.1K
16:45 21.18 21.18 21.18 21.18 0.4K
17:08 21.16 21.16 21.16 21.16 0.4K
17:13 21.16 21.16 21.16 21.16 0.6K
17:14 21.16 21.18 21.16 21.18 0.4K
17:16 21.22 21.22 21.22 21.22 2.1K
17:23 21.20 21.22 21.20 21.22 1.5K
17:28 21.18 21.18 21.18 21.18 0.3K
17:29 21.22 21.22 21.22 21.22 0.2K
17:35 21.22 21.22 21.22 21.22 15.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음