Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
24.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21.22 21.26 21.22 21.26 1.2K
09:01 21.32 21.40 21.32 21.40 4.3K
09:02 21.40 21.42 21.40 21.42 0.4K
09:03 21.40 21.40 21.40 21.40 1.2K
09:04 21.40 21.40 21.40 21.40 0.0K
09:07 21.44 21.44 21.44 21.44 0.5K
09:08 21.44 21.44 21.42 21.42 0.2K
09:09 21.42 21.42 21.42 21.42 0.3K
09:10 21.46 21.48 21.46 21.48 1.7K
09:11 21.48 21.48 21.48 21.48 0.4K
09:12 21.50 21.56 21.50 21.56 2.4K
09:13 21.56 21.56 21.52 21.56 1.3K
09:16 21.58 21.58 21.54 21.54 1.6K
09:17 21.58 21.58 21.58 21.58 0.1K
09:19 21.58 21.58 21.58 21.58 0.2K
09:22 21.60 21.60 21.60 21.60 0.1K
09:23 21.58 21.58 21.58 21.58 0.8K
09:24 21.56 21.56 21.56 21.56 0.2K
09:25 21.60 21.60 21.60 21.60 0.1K
09:29 21.56 21.56 21.56 21.56 0.0K
09:33 21.60 21.60 21.56 21.56 0.7K
09:35 21.56 21.56 21.56 21.56 0.1K
09:36 21.50 21.54 21.50 21.54 0.8K
09:39 21.52 21.52 21.52 21.52 0.0K
09:40 21.52 21.52 21.52 21.52 0.3K
09:41 21.54 21.54 21.54 21.54 0.5K
09:43 21.50 21.50 21.50 21.50 0.1K
09:45 21.50 21.50 21.50 21.50 0.5K
09:46 21.52 21.52 21.52 21.52 0.2K
09:55 21.48 21.48 21.48 21.48 0.1K
10:03 21.44 21.44 21.44 21.44 0.1K
10:07 21.44 21.44 21.44 21.44 0.0K
10:10 21.44 21.46 21.44 21.46 0.3K
10:11 21.44 21.44 21.44 21.44 0.3K
10:17 21.48 21.48 21.48 21.48 0.3K
10:35 21.50 21.50 21.50 21.50 0.1K
10:43 21.50 21.50 21.50 21.50 0.0K
10:53 21.48 21.48 21.46 21.46 0.5K
10:58 21.44 21.44 21.44 21.44 0.1K
11:00 21.42 21.42 21.42 21.42 0.1K
11:05 21.44 21.44 21.44 21.44 0.4K
11:15 21.44 21.44 21.44 21.44 1.2K
11:19 21.44 21.44 21.44 21.44 0.2K
11:20 21.42 21.44 21.42 21.44 0.3K
11:25 21.42 21.44 21.42 21.44 0.1K
11:26 21.42 21.44 21.42 21.44 0.3K
11:35 21.44 21.44 21.44 21.44 0.2K
11:48 21.44 21.44 21.44 21.44 0.1K
11:49 21.42 21.42 21.42 21.42 0.8K
11:50 21.42 21.42 21.42 21.42 0.3K
11:56 21.40 21.40 21.40 21.40 0.1K
11:58 21.44 21.44 21.44 21.44 0.0K
12:00 21.42 21.42 21.42 21.42 0.2K
12:14 21.44 21.44 21.44 21.44 0.2K
12:15 21.44 21.44 21.44 21.44 0.0K
12:24 21.40 21.40 21.40 21.40 3.0K
12:25 21.40 21.40 21.40 21.40 0.1K
12:38 21.40 21.40 21.40 21.40 0.1K
12:40 21.40 21.40 21.40 21.40 0.2K
12:58 21.38 21.38 21.38 21.38 0.9K
13:02 21.38 21.38 21.38 21.38 0.3K
13:05 21.36 21.36 21.36 21.36 0.3K
13:12 21.36 21.36 21.36 21.36 0.8K
13:16 21.36 21.36 21.36 21.36 0.0K
13:21 21.36 21.36 21.36 21.36 0.0K
13:25 21.34 21.34 21.34 21.34 0.2K
13:37 21.34 21.34 21.34 21.34 0.1K
13:41 21.36 21.36 21.36 21.36 0.0K
13:49 21.36 21.36 21.34 21.36 1.0K
13:54 21.34 21.34 21.34 21.34 0.1K
13:55 21.32 21.32 21.32 21.32 0.0K
14:15 21.32 21.32 21.32 21.32 0.0K
14:29 21.32 21.32 21.30 21.30 1.2K
14:42 21.28 21.28 21.28 21.28 0.0K
14:43 21.32 21.32 21.32 21.32 0.3K
14:54 21.34 21.34 21.34 21.34 0.1K
14:55 21.32 21.32 21.32 21.32 0.5K
14:56 21.34 21.34 21.34 21.34 0.2K
15:01 21.34 21.34 21.32 21.32 0.9K
15:02 21.30 21.32 21.30 21.32 1.1K
15:03 21.34 21.34 21.34 21.34 0.5K
15:08 21.34 21.34 21.34 21.34 0.4K
15:13 21.36 21.36 21.36 21.36 0.0K
15:14 21.34 21.34 21.34 21.34 0.0K
15:30 21.34 21.34 21.34 21.34 0.1K
15:32 21.34 21.34 21.32 21.32 0.4K
15:45 21.32 21.32 21.32 21.32 0.4K
15:46 21.32 21.32 21.32 21.32 0.2K
15:51 21.32 21.32 21.32 21.32 0.2K
15:53 21.32 21.32 21.32 21.32 0.1K
16:00 21.32 21.32 21.32 21.32 0.0K
16:02 21.32 21.32 21.32 21.32 0.5K
16:11 21.30 21.30 21.30 21.30 0.0K
16:15 21.32 21.32 21.32 21.32 0.5K
16:19 21.32 21.32 21.32 21.32 0.9K
16:26 21.32 21.32 21.32 21.32 0.1K
16:27 21.32 21.32 21.32 21.32 0.6K
16:31 21.34 21.34 21.34 21.34 0.0K
16:45 21.32 21.32 21.32 21.32 0.1K
16:50 21.32 21.32 21.30 21.30 0.7K
16:59 21.32 21.32 21.32 21.32 0.0K
17:06 21.32 21.32 21.32 21.32 0.6K
17:07 21.32 21.32 21.30 21.30 0.8K
17:08 21.30 21.34 21.30 21.34 1.1K
17:10 21.34 21.34 21.34 21.34 0.2K
17:20 21.32 21.32 21.32 21.32 1.1K
17:23 21.34 21.34 21.34 21.34 0.3K
17:26 21.34 21.36 21.34 21.36 0.2K
17:29 21.38 21.38 21.38 21.38 0.0K
17:35 21.42 21.42 21.42 21.42 19.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음