Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
24.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21.08 21.08 21.02 21.02 0.6K
09:01 21.04 21.04 21.04 21.04 0.4K
09:02 21.00 21.02 21.00 21.02 3.0K
09:05 21.04 21.04 21.04 21.04 0.1K
09:09 21.06 21.06 21.06 21.06 0.1K
09:12 21.02 21.02 21.02 21.02 0.6K
09:15 21.06 21.06 21.06 21.06 0.2K
09:23 21.04 21.04 21.04 21.04 0.1K
09:39 21.06 21.06 21.06 21.06 0.3K
09:40 21.06 21.06 21.06 21.06 0.1K
09:41 21.06 21.06 21.06 21.06 0.2K
09:51 21.06 21.06 21.06 21.06 0.0K
09:57 21.06 21.06 21.06 21.06 0.2K
09:58 21.06 21.06 21.06 21.06 1.0K
10:00 21.06 21.06 21.06 21.06 0.0K
10:01 21.04 21.04 21.04 21.04 0.0K
10:05 21.06 21.06 21.06 21.06 0.5K
10:07 21.08 21.10 21.08 21.10 0.4K
10:08 21.10 21.10 21.10 21.10 0.2K
10:12 21.10 21.10 21.10 21.10 0.3K
10:18 21.08 21.08 21.08 21.08 0.1K
10:19 21.08 21.08 21.08 21.08 0.1K
10:25 21.08 21.08 21.08 21.08 0.2K
10:33 21.08 21.08 21.06 21.08 0.3K
10:39 21.06 21.10 21.06 21.10 1.1K
10:40 21.08 21.08 21.08 21.08 0.1K
10:59 21.08 21.08 21.08 21.08 0.0K
11:00 21.06 21.06 21.06 21.06 0.3K
11:06 21.06 21.06 21.06 21.06 0.5K
11:12 21.04 21.04 21.04 21.04 0.0K
11:14 21.08 21.10 21.08 21.10 2.0K
11:16 21.08 21.08 21.08 21.08 0.3K
11:20 21.10 21.10 21.10 21.10 10.0K
11:21 21.10 21.10 21.10 21.10 0.1K
11:23 21.08 21.10 21.08 21.10 0.3K
11:26 21.10 21.10 21.10 21.10 0.3K
11:28 21.08 21.08 21.08 21.08 0.3K
11:30 21.08 21.08 21.08 21.08 0.0K
11:32 21.06 21.06 21.06 21.06 0.7K
11:41 21.04 21.04 21.04 21.04 0.1K
11:42 21.04 21.04 21.04 21.04 0.0K
11:43 21.04 21.04 21.04 21.04 0.0K
11:49 21.08 21.08 21.08 21.08 0.7K
11:51 21.10 21.10 21.10 21.10 0.1K
11:58 21.12 21.12 21.12 21.12 1.1K
12:02 21.14 21.14 21.14 21.14 0.1K
12:12 21.16 21.16 21.16 21.16 1.0K
12:19 21.14 21.14 21.14 21.14 0.0K
12:24 21.12 21.14 21.12 21.14 0.5K
12:27 21.12 21.12 21.12 21.12 0.0K
12:37 21.12 21.12 21.12 21.12 0.1K
12:48 21.12 21.12 21.12 21.12 0.1K
12:50 21.14 21.14 21.14 21.14 0.1K
12:51 21.14 21.14 21.14 21.14 0.1K
13:00 21.12 21.12 21.12 21.12 4.5K
13:02 21.12 21.12 21.12 21.12 0.6K
13:03 21.14 21.14 21.14 21.14 0.0K
13:23 21.12 21.12 21.12 21.12 0.6K
13:28 21.16 21.16 21.16 21.16 0.7K
13:29 21.16 21.16 21.16 21.16 0.0K
13:30 21.16 21.16 21.16 21.16 0.1K
13:32 21.16 21.16 21.16 21.16 0.1K
13:34 21.14 21.14 21.14 21.14 1.4K
13:35 21.12 21.12 21.12 21.12 0.0K
13:55 21.12 21.12 21.12 21.12 0.6K
13:56 21.12 21.12 21.10 21.10 0.5K
14:07 21.10 21.10 21.10 21.10 0.2K
14:08 21.08 21.08 21.08 21.08 0.0K
14:09 21.08 21.08 21.08 21.08 0.1K
14:10 21.08 21.08 21.08 21.08 0.7K
14:14 21.08 21.08 21.08 21.08 0.3K
14:20 21.10 21.10 21.10 21.10 0.1K
14:34 21.08 21.08 21.08 21.08 0.5K
14:43 21.06 21.06 21.06 21.06 0.1K
14:55 21.08 21.08 21.08 21.08 0.0K
15:07 21.10 21.10 21.10 21.10 0.9K
15:14 21.10 21.10 21.10 21.10 0.1K
15:16 21.10 21.10 21.10 21.10 0.1K
15:18 21.12 21.12 21.12 21.12 0.1K
15:29 21.10 21.10 21.10 21.10 0.0K
15:30 21.10 21.10 21.10 21.10 0.0K
15:31 21.08 21.08 21.08 21.08 0.4K
15:33 21.08 21.10 21.08 21.10 5.8K
15:35 21.10 21.10 21.10 21.10 0.2K
15:47 21.06 21.06 21.06 21.06 1.0K
15:58 21.10 21.10 21.10 21.10 0.7K
16:09 21.12 21.12 21.12 21.12 0.4K
16:15 21.10 21.10 21.10 21.10 0.1K
16:17 21.12 21.12 21.12 21.12 0.2K
16:20 21.10 21.10 21.10 21.10 0.0K
16:26 21.10 21.10 21.10 21.10 0.1K
16:33 21.12 21.12 21.12 21.12 0.1K
16:34 21.12 21.12 21.12 21.12 9.5K
16:35 21.12 21.12 21.12 21.12 0.4K
16:37 21.12 21.12 21.12 21.12 0.0K
16:41 21.10 21.10 21.08 21.08 2.7K
16:51 21.10 21.10 21.10 21.10 0.1K
16:54 21.10 21.10 21.10 21.10 0.1K
16:55 21.10 21.10 21.10 21.10 1.3K
16:56 21.12 21.12 21.12 21.12 0.1K
16:59 21.12 21.12 21.12 21.12 0.2K
17:01 21.10 21.10 21.10 21.10 0.1K
17:02 21.14 21.14 21.14 21.14 0.0K
17:07 21.10 21.10 21.10 21.10 0.6K
17:10 21.08 21.08 21.08 21.08 0.1K
17:13 21.08 21.08 21.08 21.08 0.0K
17:14 21.08 21.08 21.08 21.08 0.1K
17:20 21.08 21.10 21.06 21.10 0.9K
17:22 21.10 21.10 21.10 21.10 0.2K
17:26 21.10 21.10 21.10 21.10 0.0K
17:27 21.08 21.08 21.08 21.08 0.1K
17:28 21.08 21.08 21.08 21.08 0.1K
17:35 21.10 21.10 21.10 21.10 21.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음