Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
24.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21.02 21.02 21.02 21.02 0.5K
09:09 21.08 21.08 21.08 21.08 0.1K
09:10 21.06 21.06 21.06 21.06 0.2K
09:12 21.04 21.04 21.04 21.04 0.3K
09:16 21.04 21.04 21.04 21.04 0.4K
09:17 21.06 21.06 21.06 21.06 0.2K
09:27 21.08 21.08 21.08 21.08 0.8K
09:29 21.08 21.08 21.08 21.08 2.7K
09:30 21.06 21.06 21.06 21.06 0.0K
09:33 21.10 21.10 21.10 21.10 0.1K
09:35 21.08 21.08 21.08 21.08 0.5K
09:36 21.08 21.12 21.08 21.12 0.2K
09:37 21.12 21.12 21.12 21.12 0.1K
09:39 21.14 21.14 21.14 21.14 0.0K
09:40 21.12 21.14 21.12 21.14 0.5K
09:41 21.12 21.12 21.12 21.12 0.1K
09:46 21.12 21.12 21.12 21.12 0.0K
09:48 21.08 21.08 21.08 21.08 0.1K
09:57 21.06 21.06 21.06 21.06 0.0K
09:58 21.06 21.06 21.06 21.06 0.2K
09:59 21.06 21.08 21.06 21.08 0.5K
10:06 21.10 21.10 21.10 21.10 0.4K
10:08 21.10 21.10 21.10 21.10 0.1K
10:11 21.10 21.10 21.08 21.08 1.1K
10:12 21.12 21.12 21.12 21.12 0.5K
10:27 21.12 21.12 21.12 21.12 0.2K
10:34 21.12 21.12 21.12 21.12 0.0K
10:55 21.10 21.10 21.10 21.10 0.1K
11:20 21.10 21.18 21.08 21.16 2.9K
11:24 21.14 21.14 21.12 21.12 0.7K
11:25 21.12 21.12 21.12 21.12 0.2K
11:26 21.10 21.10 21.10 21.10 0.5K
11:31 21.10 21.10 21.10 21.10 0.0K
11:33 21.06 21.06 21.06 21.06 0.1K
11:36 21.06 21.06 21.06 21.06 0.1K
11:37 21.06 21.06 21.06 21.06 0.1K
12:07 21.06 21.06 21.06 21.06 0.1K
12:13 21.06 21.06 21.06 21.06 0.0K
12:14 21.04 21.04 21.04 21.04 0.2K
12:38 21.06 21.06 21.06 21.06 0.1K
12:44 21.04 21.04 21.04 21.04 0.2K
12:47 21.06 21.06 21.06 21.06 0.0K
13:04 21.04 21.04 21.04 21.04 0.6K
13:11 21.06 21.06 21.06 21.06 0.4K
13:17 21.04 21.04 21.04 21.04 0.1K
13:27 21.06 21.06 21.06 21.06 0.1K
13:32 21.04 21.04 21.04 21.04 0.2K
13:41 21.06 21.06 21.06 21.06 0.1K
13:46 21.06 21.06 21.06 21.06 0.1K
13:47 21.06 21.08 21.06 21.08 0.8K
13:48 21.08 21.08 21.08 21.08 0.0K
13:54 21.06 21.06 21.06 21.06 10.3K
13:55 21.06 21.06 21.06 21.06 0.3K
14:01 21.08 21.08 21.08 21.08 2.9K
14:02 21.08 21.08 21.08 21.08 0.3K
14:03 21.08 21.08 21.08 21.08 0.2K
14:04 21.06 21.06 21.06 21.06 0.4K
14:13 21.08 21.08 21.06 21.06 1.3K
14:14 21.08 21.08 21.08 21.08 0.3K
14:19 21.06 21.06 21.06 21.06 0.0K
14:39 21.06 21.06 21.06 21.06 0.0K
14:41 21.04 21.04 21.04 21.04 0.1K
14:52 21.06 21.06 21.06 21.06 0.0K
14:53 21.04 21.04 21.04 21.04 0.1K
14:57 21.06 21.06 21.06 21.06 0.0K
15:01 21.06 21.06 21.06 21.06 0.5K
15:14 21.04 21.04 21.04 21.04 0.2K
15:15 21.02 21.02 21.02 21.02 0.1K
15:29 21.02 21.02 21.02 21.02 0.1K
15:34 21.02 21.04 21.02 21.04 0.4K
15:40 21.08 21.08 21.08 21.08 1.4K
15:41 21.06 21.08 21.06 21.08 1.4K
15:46 21.10 21.10 21.10 21.10 0.6K
15:49 21.10 21.10 21.10 21.10 0.2K
15:59 21.10 21.10 21.10 21.10 0.8K
16:00 21.12 21.12 21.12 21.12 0.2K
16:01 21.10 21.10 21.08 21.08 0.9K
16:02 21.06 21.06 21.06 21.06 0.4K
16:03 21.10 21.10 21.10 21.10 0.1K
16:06 21.06 21.06 21.06 21.06 0.6K
16:30 21.10 21.10 21.10 21.10 0.2K
16:36 21.08 21.08 21.08 21.08 0.1K
16:44 21.08 21.08 21.08 21.08 0.2K
16:46 21.08 21.08 21.08 21.08 0.0K
16:49 21.10 21.10 21.10 21.10 0.1K
16:50 21.10 21.10 21.10 21.10 0.1K
16:57 21.14 21.14 21.14 21.14 0.1K
17:00 21.18 21.20 21.16 21.16 1.5K
17:01 21.16 21.16 21.16 21.16 0.1K
17:05 21.16 21.16 21.12 21.12 1.4K
17:06 21.12 21.12 21.12 21.12 0.5K
17:08 21.12 21.12 21.12 21.12 2.0K
17:12 21.12 21.12 21.12 21.12 0.1K
17:13 21.12 21.12 21.12 21.12 0.9K
17:14 21.12 21.12 21.12 21.12 0.3K
17:16 21.12 21.12 21.12 21.12 4.2K
17:17 21.14 21.14 21.14 21.14 0.1K
17:18 21.14 21.14 21.14 21.14 0.1K
17:19 21.12 21.12 21.12 21.12 0.3K
17:20 21.10 21.10 21.10 21.10 0.4K
17:21 21.10 21.10 21.10 21.10 0.1K
17:22 21.10 21.10 21.10 21.10 0.4K
17:25 21.10 21.12 21.10 21.12 0.2K
17:28 21.08 21.08 21.08 21.08 0.5K
17:35 21.08 21.08 21.08 21.08 31.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음