Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
24.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21.18 21.18 21.18 21.18 4.3K
09:08 21.18 21.22 21.18 21.22 2.8K
09:10 21.28 21.28 21.28 21.28 0.2K
09:12 21.24 21.24 21.24 21.24 0.8K
09:16 21.24 21.24 21.20 21.20 1.3K
09:23 21.22 21.22 21.20 21.20 1.0K
09:24 21.22 21.22 21.22 21.22 0.1K
09:27 21.22 21.22 21.20 21.20 1.1K
09:35 21.20 21.20 21.20 21.20 1.0K
09:36 21.20 21.20 21.20 21.20 0.9K
09:39 21.20 21.20 21.20 21.20 0.1K
09:52 21.22 21.22 21.22 21.22 0.1K
09:56 21.24 21.24 21.24 21.24 0.4K
09:58 21.24 21.24 21.24 21.24 9.8K
09:59 21.24 21.24 21.24 21.24 0.7K
10:00 21.24 21.24 21.24 21.24 0.0K
10:04 21.22 21.24 21.22 21.24 1.0K
10:05 21.24 21.24 21.24 21.24 0.4K
10:07 21.20 21.20 21.20 21.20 0.5K
10:13 21.22 21.22 21.22 21.22 0.5K
10:17 21.24 21.24 21.24 21.24 0.4K
10:21 21.24 21.24 21.24 21.24 0.4K
10:24 21.26 21.26 21.26 21.26 2.0K
10:30 21.26 21.26 21.26 21.26 0.0K
10:35 21.28 21.28 21.28 21.28 0.6K
10:36 21.26 21.26 21.26 21.26 0.8K
10:38 21.26 21.28 21.26 21.28 0.6K
10:41 21.30 21.30 21.30 21.30 0.0K
10:43 21.30 21.30 21.26 21.28 3.5K
10:44 21.30 21.30 21.30 21.30 0.1K
10:46 21.30 21.30 21.30 21.30 0.1K
10:50 21.30 21.30 21.30 21.30 0.0K
10:52 21.30 21.32 21.30 21.32 0.2K
10:53 21.28 21.28 21.28 21.28 0.4K
10:56 21.30 21.30 21.30 21.30 0.1K
10:57 21.28 21.28 21.26 21.26 0.9K
11:03 21.26 21.26 21.26 21.26 0.0K
11:13 21.30 21.32 21.30 21.32 1.5K
11:14 21.30 21.30 21.30 21.30 0.0K
11:17 21.34 21.34 21.34 21.34 3.7K
11:18 21.36 21.36 21.36 21.36 0.0K
11:19 21.36 21.38 21.36 21.38 3.9K
11:22 21.38 21.38 21.38 21.38 0.1K
11:23 21.38 21.38 21.38 21.38 1.3K
11:25 21.38 21.40 21.38 21.40 1.0K
11:26 21.40 21.40 21.40 21.40 0.1K
11:29 21.40 21.40 21.40 21.40 0.1K
11:30 21.38 21.38 21.38 21.38 0.4K
11:31 21.40 21.40 21.40 21.40 0.5K
11:32 21.38 21.40 21.38 21.40 0.6K
11:35 21.42 21.42 21.42 21.42 0.1K
11:41 21.40 21.44 21.40 21.44 1.2K
11:42 21.44 21.44 21.44 21.44 0.5K
11:43 21.42 21.42 21.42 21.42 0.2K
11:46 21.40 21.40 21.40 21.40 0.0K
11:47 21.40 21.40 21.38 21.38 0.6K
11:55 21.36 21.36 21.36 21.36 0.0K
11:58 21.40 21.40 21.38 21.38 2.8K
12:01 21.36 21.36 21.36 21.36 0.5K
12:08 21.34 21.34 21.34 21.34 0.8K
12:20 21.32 21.32 21.32 21.32 0.4K
12:29 21.32 21.32 21.30 21.30 1.1K
12:30 21.30 21.30 21.30 21.30 0.0K
12:44 21.24 21.24 21.24 21.24 7.5K
12:45 21.22 21.22 21.22 21.22 0.4K
12:46 21.20 21.24 21.20 21.24 0.5K
12:48 21.22 21.22 21.22 21.22 0.3K
12:50 21.20 21.20 21.20 21.20 0.3K
12:52 21.22 21.22 21.22 21.22 0.6K
12:53 21.20 21.20 21.20 21.20 0.1K
13:14 21.20 21.20 21.20 21.20 0.0K
13:15 21.18 21.18 21.16 21.16 0.4K
13:18 21.16 21.16 21.16 21.16 0.1K
13:19 21.16 21.16 21.16 21.16 0.4K
13:23 21.18 21.18 21.18 21.18 1.5K
13:25 21.18 21.18 21.18 21.18 0.3K
13:26 21.18 21.18 21.18 21.18 0.1K
13:38 21.18 21.18 21.18 21.18 0.1K
13:48 21.20 21.20 21.20 21.20 0.1K
13:50 21.20 21.20 21.20 21.20 0.4K
13:53 21.20 21.20 21.20 21.20 0.6K
13:54 21.22 21.22 21.22 21.22 1.0K
13:55 21.24 21.24 21.24 21.24 0.5K
13:56 21.24 21.24 21.24 21.24 0.0K
14:06 21.26 21.26 21.26 21.26 3.4K
14:07 21.24 21.24 21.24 21.24 0.1K
14:11 21.26 21.26 21.26 21.26 0.3K
14:13 21.24 21.24 21.24 21.24 0.3K
14:17 21.24 21.24 21.22 21.22 1.2K
14:21 21.24 21.24 21.24 21.24 0.2K
14:25 21.26 21.26 21.26 21.26 0.4K
14:37 21.22 21.22 21.22 21.22 0.3K
15:11 21.22 21.22 21.22 21.22 0.4K
15:17 21.24 21.24 21.24 21.24 0.0K
15:19 21.20 21.20 21.18 21.18 1.2K
15:20 21.20 21.20 21.20 21.20 0.3K
15:32 21.20 21.20 21.20 21.20 0.1K
15:33 21.22 21.22 21.22 21.22 0.4K
15:35 21.20 21.20 21.20 21.20 0.1K
15:39 21.20 21.20 21.20 21.20 0.1K
15:40 21.20 21.20 21.20 21.20 0.1K
15:44 21.20 21.20 21.20 21.20 0.1K
15:45 21.22 21.22 21.22 21.22 0.4K
15:49 21.28 21.28 21.28 21.28 1.1K
15:57 21.30 21.30 21.30 21.30 0.4K
16:05 21.30 21.30 21.30 21.30 0.5K
16:07 21.32 21.32 21.32 21.32 0.0K
16:10 21.32 21.32 21.32 21.32 0.9K
16:11 21.32 21.32 21.30 21.30 0.6K
16:14 21.30 21.32 21.30 21.32 1.6K
16:15 21.36 21.36 21.36 21.36 1.1K
16:16 21.36 21.36 21.36 21.36 0.5K
16:17 21.38 21.38 21.38 21.38 1.8K
16:20 21.36 21.36 21.36 21.36 0.9K
16:23 21.36 21.36 21.36 21.36 0.1K
16:24 21.38 21.38 21.38 21.38 0.1K
16:25 21.36 21.36 21.36 21.36 0.2K
16:30 21.36 21.36 21.36 21.36 0.1K
16:31 21.36 21.38 21.36 21.38 5.1K
16:32 21.36 21.36 21.36 21.36 0.5K
16:33 21.36 21.36 21.36 21.36 0.1K
16:34 21.36 21.36 21.36 21.36 0.1K
16:35 21.36 21.36 21.36 21.36 0.1K
16:38 21.38 21.38 21.38 21.38 0.4K
16:39 21.40 21.40 21.40 21.40 0.2K
16:40 21.40 21.40 21.40 21.40 0.3K
16:45 21.40 21.40 21.40 21.40 1.0K
16:46 21.42 21.42 21.42 21.42 0.2K
16:48 21.44 21.44 21.44 21.44 0.1K
16:50 21.44 21.44 21.44 21.44 0.1K
16:54 21.44 21.44 21.44 21.44 0.1K
16:55 21.44 21.46 21.44 21.44 1.3K
16:57 21.42 21.42 21.40 21.40 1.1K
16:58 21.46 21.46 21.46 21.46 9.4K
16:59 21.48 21.48 21.48 21.48 1.8K
17:01 21.50 21.50 21.50 21.50 0.1K
17:02 21.50 21.50 21.50 21.50 0.0K
17:03 21.48 21.48 21.48 21.48 0.4K
17:04 21.48 21.48 21.48 21.48 0.1K
17:05 21.48 21.48 21.48 21.48 0.1K
17:06 21.46 21.46 21.46 21.46 0.6K
17:07 21.46 21.46 21.46 21.46 0.5K
17:09 21.48 21.48 21.48 21.48 0.3K
17:11 21.48 21.48 21.48 21.48 0.5K
17:15 21.46 21.46 21.46 21.46 1.1K
17:16 21.48 21.48 21.48 21.48 0.1K
17:18 21.44 21.44 21.44 21.44 0.5K
17:19 21.44 21.44 21.44 21.44 0.1K
17:20 21.44 21.44 21.44 21.44 0.1K
17:21 21.46 21.46 21.46 21.46 0.1K
17:27 21.50 21.50 21.48 21.48 1.9K
17:28 21.48 21.48 21.48 21.48 0.5K
17:29 21.50 21.50 21.50 21.50 0.8K
17:35 21.50 21.50 21.50 21.50 18.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음