Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
24.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23.10 23.30 23.10 23.30 20.0K
09:01 23.22 23.30 23.20 23.20 9.2K
09:02 23.20 23.28 23.14 23.18 4.2K
09:03 23.18 23.18 23.14 23.18 0.3K
09:04 23.18 23.24 23.18 23.24 1.8K
09:05 23.32 23.32 23.26 23.28 1.5K
09:06 23.26 23.26 23.26 23.26 0.1K
09:07 23.26 23.28 23.24 23.26 0.9K
09:08 23.26 23.26 23.26 23.26 0.1K
09:09 23.26 23.30 23.26 23.30 0.9K
09:10 23.28 23.28 23.28 23.28 0.1K
09:11 23.24 23.28 23.24 23.28 0.7K
09:12 23.28 23.28 23.28 23.28 0.5K
09:13 23.26 23.26 23.26 23.26 0.7K
09:14 23.26 23.26 23.24 23.24 0.2K
09:15 23.32 23.32 23.32 23.32 1.4K
09:16 23.30 23.30 23.30 23.30 0.2K
09:17 23.28 23.32 23.28 23.32 0.5K
09:19 23.28 23.28 23.28 23.28 0.0K
09:20 23.28 23.28 23.16 23.16 2.0K
09:21 23.20 23.20 23.14 23.14 0.2K
09:24 23.16 23.16 23.14 23.14 1.6K
09:25 23.14 23.16 23.14 23.16 0.7K
09:26 23.16 23.16 23.16 23.16 0.1K
09:27 23.16 23.16 23.12 23.12 1.6K
09:28 23.12 23.12 23.10 23.10 0.5K
09:29 23.10 23.10 23.10 23.10 0.1K
09:30 23.12 23.12 23.12 23.12 0.3K
09:31 23.16 23.16 23.16 23.16 0.1K
09:32 23.14 23.14 23.10 23.10 0.4K
09:33 23.14 23.14 23.10 23.10 0.4K
09:34 23.12 23.12 23.12 23.12 0.1K
09:35 23.10 23.12 23.10 23.10 0.4K
09:37 23.08 23.08 23.04 23.04 0.5K
09:42 23.04 23.04 23.00 23.04 1.1K
09:43 23.00 23.02 23.00 23.02 1.7K
09:44 23.02 23.04 23.02 23.04 0.5K
09:45 23.06 23.10 23.06 23.10 3.7K
09:46 23.08 23.10 23.08 23.10 0.5K
09:47 23.12 23.12 23.12 23.12 0.1K
09:48 23.16 23.16 23.16 23.16 0.1K
09:54 23.12 23.12 23.10 23.12 0.8K
09:55 23.12 23.12 23.12 23.12 0.1K
09:56 23.08 23.08 23.08 23.08 0.0K
09:58 23.10 23.10 23.10 23.10 0.2K
09:59 23.10 23.10 23.10 23.10 0.1K
10:00 23.08 23.08 23.08 23.08 0.1K
10:01 23.12 23.12 23.10 23.10 1.6K
10:05 23.08 23.08 23.08 23.08 0.0K
10:07 23.08 23.12 23.08 23.12 0.2K
10:08 23.12 23.12 23.12 23.12 0.2K
10:09 23.14 23.18 23.14 23.18 0.6K
10:11 23.14 23.18 23.14 23.18 1.6K
10:12 23.14 23.14 23.14 23.14 0.1K
10:14 23.18 23.18 23.18 23.18 0.5K
10:15 23.18 23.22 23.18 23.18 4.0K
10:16 23.16 23.16 23.16 23.16 0.2K
10:17 23.16 23.16 23.16 23.16 0.9K
10:18 23.14 23.14 23.12 23.12 1.0K
10:19 23.12 23.12 23.12 23.12 0.5K
10:21 23.10 23.16 23.10 23.16 2.4K
10:22 23.14 23.14 23.14 23.14 0.3K
10:23 23.16 23.16 23.16 23.16 0.1K
10:25 23.16 23.20 23.16 23.20 1.2K
10:26 23.18 23.18 23.18 23.18 0.1K
10:29 23.20 23.20 23.20 23.20 0.4K
10:30 23.18 23.22 23.18 23.22 0.0K
10:34 23.22 23.24 23.22 23.24 0.7K
10:35 23.24 23.24 23.24 23.24 0.1K
10:36 23.24 23.30 23.24 23.28 3.3K
10:38 23.28 23.28 23.28 23.28 0.2K
10:39 23.28 23.28 23.28 23.28 0.1K
10:40 23.28 23.28 23.28 23.28 0.1K
10:41 23.30 23.30 23.28 23.30 4.3K
10:42 23.30 23.30 23.30 23.30 0.4K
10:43 23.26 23.28 23.26 23.28 0.8K
10:45 23.26 23.30 23.26 23.30 6.9K
10:46 23.28 23.30 23.28 23.28 1.4K
10:47 23.30 23.30 23.30 23.30 0.0K
10:49 23.30 23.30 23.28 23.28 0.4K
10:50 23.26 23.26 23.26 23.26 0.2K
10:52 23.26 23.30 23.26 23.30 0.9K
10:54 23.26 23.26 23.26 23.26 1.3K
10:55 23.26 23.30 23.26 23.30 4.5K
10:57 23.30 23.30 23.30 23.30 7.2K
10:58 23.30 23.34 23.30 23.34 12.9K
10:59 23.34 23.34 23.34 23.34 0.2K
11:00 23.36 23.36 23.36 23.36 0.0K
11:01 23.34 23.34 23.32 23.32 1.5K
11:02 23.34 23.34 23.34 23.34 0.2K
11:04 23.34 23.34 23.34 23.34 0.0K
11:05 23.36 23.36 23.36 23.36 0.1K
11:06 23.30 23.30 23.30 23.30 1.3K
11:07 23.32 23.34 23.32 23.34 0.9K
11:08 23.30 23.34 23.30 23.34 0.1K
11:09 23.34 23.34 23.34 23.34 0.0K
11:10 23.32 23.32 23.32 23.32 0.1K
11:11 23.34 23.34 23.34 23.34 0.0K
11:12 23.34 23.34 23.34 23.34 3.2K
11:13 23.34 23.34 23.34 23.34 0.4K
11:16 23.34 23.34 23.34 23.34 0.3K
11:19 23.32 23.34 23.32 23.34 1.6K
11:20 23.34 23.34 23.32 23.32 0.3K
11:21 23.30 23.30 23.28 23.28 0.6K
11:22 23.26 23.26 23.26 23.26 0.1K
11:24 23.28 23.28 23.28 23.28 0.1K
11:25 23.28 23.28 23.28 23.28 0.0K
11:28 23.28 23.28 23.26 23.26 1.4K
11:29 23.26 23.26 23.26 23.26 0.2K
11:31 23.26 23.26 23.26 23.26 0.1K
11:33 23.28 23.28 23.28 23.28 0.2K
11:34 23.26 23.28 23.26 23.28 0.4K
11:35 23.28 23.30 23.26 23.26 1.1K
11:36 23.26 23.26 23.26 23.26 0.1K
11:40 23.26 23.28 23.26 23.28 0.9K
11:46 23.28 23.28 23.28 23.28 0.1K
11:47 23.28 23.28 23.28 23.28 0.1K
11:49 23.30 23.30 23.30 23.30 1.3K
11:50 23.28 23.28 23.24 23.24 0.5K
11:51 23.26 23.26 23.26 23.26 0.1K
11:53 23.24 23.24 23.24 23.24 0.2K
11:59 23.24 23.24 23.24 23.24 0.1K
12:02 23.24 23.26 23.24 23.26 0.4K
12:03 23.26 23.26 23.26 23.26 0.3K
12:05 23.26 23.26 23.26 23.26 0.1K
12:09 23.26 23.28 23.26 23.28 7.3K
12:10 23.26 23.32 23.26 23.32 1.6K
12:11 23.32 23.32 23.30 23.30 0.8K
12:12 23.30 23.30 23.28 23.28 0.5K
12:15 23.28 23.28 23.28 23.28 0.2K
12:16 23.26 23.26 23.26 23.26 1.0K
12:17 23.30 23.30 23.30 23.30 0.1K
12:19 23.26 23.26 23.26 23.26 0.1K
12:20 23.26 23.26 23.24 23.24 0.5K
12:21 23.24 23.26 23.24 23.26 0.1K
12:24 23.24 23.24 23.22 23.22 1.1K
12:25 23.22 23.24 23.22 23.24 0.1K
12:27 23.24 23.24 23.22 23.22 0.8K
12:31 23.22 23.22 23.20 23.22 1.3K
12:32 23.22 23.22 23.20 23.22 0.8K
12:35 23.20 23.20 23.18 23.18 0.1K
12:36 23.18 23.18 23.18 23.18 0.2K
12:37 23.20 23.20 23.20 23.20 0.0K
12:38 23.20 23.20 23.20 23.20 0.2K
12:39 23.16 23.18 23.16 23.16 0.6K
12:40 23.18 23.18 23.18 23.18 0.0K
12:42 23.16 23.20 23.16 23.20 0.4K
12:43 23.20 23.20 23.20 23.20 0.0K
12:44 23.20 23.22 23.20 23.22 1.8K
12:48 23.24 23.24 23.24 23.24 0.4K
12:52 23.22 23.22 23.22 23.22 0.0K
12:53 23.22 23.22 23.18 23.18 3.5K
12:54 23.18 23.22 23.18 23.22 18.4K
12:55 23.20 23.20 23.20 23.20 0.5K
12:56 23.20 23.20 23.20 23.20 0.1K
12:57 23.22 23.22 23.22 23.22 0.0K
12:59 23.24 23.24 23.24 23.24 0.1K
13:01 23.26 23.26 23.26 23.26 0.3K
13:02 23.26 23.28 23.26 23.28 1.2K
13:03 23.28 23.30 23.28 23.28 0.7K
13:05 23.26 23.26 23.26 23.26 0.2K
13:07 23.28 23.28 23.28 23.28 0.0K
13:09 23.28 23.30 23.28 23.30 0.9K
13:10 23.30 23.30 23.30 23.30 0.0K
13:11 23.30 23.30 23.30 23.30 0.3K
13:12 23.28 23.28 23.28 23.28 0.3K
13:15 23.30 23.30 23.30 23.30 0.0K
13:17 23.30 23.30 23.30 23.30 0.1K
13:18 23.30 23.30 23.26 23.26 2.7K
13:19 23.28 23.28 23.24 23.24 0.1K
13:23 23.28 23.28 23.26 23.26 0.2K
13:24 23.28 23.32 23.28 23.32 0.9K
13:28 23.28 23.28 23.28 23.28 0.3K
13:32 23.34 23.34 23.34 23.34 1.7K
13:33 23.32 23.32 23.32 23.32 0.0K
13:34 23.32 23.32 23.32 23.32 0.6K
13:38 23.32 23.32 23.32 23.32 0.1K
13:40 23.32 23.32 23.32 23.32 0.0K
13:41 23.34 23.34 23.34 23.34 0.1K
13:44 23.28 23.28 23.28 23.28 1.7K
13:45 23.26 23.26 23.26 23.26 1.2K
13:46 23.24 23.24 23.24 23.24 0.2K
13:47 23.22 23.22 23.22 23.22 0.5K
13:55 23.26 23.26 23.26 23.26 0.3K
13:56 23.28 23.28 23.28 23.28 0.1K
14:01 23.24 23.24 23.22 23.22 1.4K
14:05 23.16 23.16 23.16 23.16 0.7K
14:09 23.16 23.16 23.16 23.16 0.5K
14:10 23.18 23.18 23.18 23.18 0.0K
14:12 23.18 23.18 23.18 23.18 0.3K
14:18 23.24 23.24 23.24 23.24 1.3K
14:20 23.24 23.24 23.24 23.24 0.2K
14:21 23.28 23.28 23.28 23.28 0.1K
14:22 23.28 23.28 23.28 23.28 0.2K
14:24 23.26 23.26 23.26 23.26 0.6K
14:26 23.28 23.28 23.26 23.26 0.2K
14:27 23.28 23.28 23.28 23.28 0.3K
14:29 23.30 23.30 23.30 23.30 0.0K
14:30 23.30 23.30 23.30 23.30 0.3K
14:33 23.28 23.28 23.28 23.28 1.3K
14:35 23.26 23.28 23.26 23.28 0.3K
14:40 23.32 23.32 23.32 23.32 1.2K
14:41 23.32 23.32 23.30 23.32 0.5K
14:42 23.28 23.28 23.28 23.28 0.0K
14:46 23.32 23.32 23.32 23.32 0.1K
14:48 23.32 23.32 23.32 23.32 0.1K
14:49 23.34 23.34 23.34 23.34 1.0K
14:52 23.32 23.32 23.32 23.32 0.2K
14:55 23.34 23.34 23.34 23.34 0.1K
14:56 23.34 23.34 23.32 23.32 0.1K
14:59 23.34 23.34 23.34 23.34 1.2K
15:01 23.34 23.34 23.34 23.34 0.1K
15:04 23.34 23.34 23.32 23.32 3.6K
15:05 23.32 23.32 23.30 23.30 0.1K
15:06 23.28 23.30 23.28 23.30 0.2K
15:07 23.30 23.30 23.30 23.30 1.2K
15:30 23.28 23.28 23.26 23.26 10.4K
15:32 23.28 23.28 23.28 23.28 0.1K
15:33 23.24 23.28 23.24 23.28 1.4K
15:37 23.28 23.28 23.28 23.28 1.0K
15:48 23.30 23.32 23.30 23.32 0.6K
15:52 23.32 23.32 23.32 23.32 0.2K
15:53 23.30 23.30 23.30 23.30 0.6K
15:54 23.32 23.32 23.32 23.32 0.0K
15:56 23.28 23.28 23.28 23.28 0.0K
15:57 23.28 23.28 23.28 23.28 0.2K
15:58 23.28 23.28 23.28 23.28 0.8K
16:00 23.28 23.28 23.28 23.28 0.0K
16:01 23.28 23.28 23.28 23.28 0.2K
16:06 23.30 23.30 23.28 23.28 0.7K
16:07 23.30 23.30 23.30 23.30 0.1K
16:10 23.32 23.32 23.32 23.32 0.1K
16:11 23.30 23.32 23.30 23.32 0.7K
16:14 23.28 23.28 23.28 23.28 0.1K
16:15 23.30 23.30 23.30 23.30 0.3K
16:16 23.28 23.30 23.28 23.30 0.5K
16:19 23.30 23.30 23.30 23.30 0.1K
16:20 23.30 23.30 23.30 23.30 1.0K
16:21 23.30 23.30 23.30 23.30 0.1K
16:26 23.30 23.30 23.30 23.30 1.0K
16:28 23.30 23.30 23.30 23.30 0.2K
16:29 23.32 23.32 23.32 23.32 0.6K
16:32 23.32 23.32 23.32 23.32 0.2K
16:33 23.34 23.34 23.34 23.34 0.1K
16:36 23.34 23.34 23.34 23.34 0.0K
16:37 23.32 23.32 23.32 23.32 0.1K
16:39 23.26 23.26 23.26 23.26 2.8K
16:40 23.26 23.26 23.26 23.26 0.3K
16:43 23.26 23.26 23.26 23.26 0.7K
16:47 23.26 23.26 23.26 23.26 0.2K
16:50 23.26 23.26 23.26 23.26 0.0K
16:55 23.24 23.24 23.24 23.24 1.2K
16:56 23.24 23.24 23.24 23.24 0.1K
16:58 23.26 23.26 23.22 23.22 0.4K
16:59 23.24 23.24 23.24 23.24 1.0K
17:00 23.26 23.26 23.26 23.26 0.3K
17:01 23.28 23.28 23.28 23.28 0.1K
17:06 23.30 23.30 23.30 23.30 0.3K
17:08 23.30 23.30 23.30 23.30 0.1K
17:10 23.32 23.32 23.32 23.32 0.4K
17:11 23.30 23.30 23.30 23.30 0.1K
17:15 23.34 23.34 23.34 23.34 0.1K
17:16 23.34 23.34 23.34 23.34 0.2K
17:17 23.34 23.34 23.34 23.34 0.2K
17:18 23.30 23.30 23.30 23.30 0.9K
17:19 23.34 23.34 23.34 23.34 0.2K
17:20 23.30 23.30 23.30 23.30 0.2K
17:22 23.30 23.30 23.30 23.30 0.4K
17:23 23.30 23.32 23.30 23.32 0.5K
17:24 23.32 23.32 23.30 23.30 0.1K
17:28 23.32 23.32 23.32 23.32 0.0K
17:29 23.30 23.32 23.28 23.28 1.2K
17:35 23.32 23.32 23.32 23.32 21.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음