Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
24.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23.54 23.54 23.54 23.54 1.3K
09:02 23.50 23.50 23.50 23.50 0.1K
09:04 23.50 23.50 23.50 23.50 0.0K
09:06 23.50 23.50 23.50 23.50 0.0K
09:09 23.56 23.56 23.56 23.56 0.1K
09:10 23.56 23.56 23.56 23.56 0.0K
09:24 23.56 23.56 23.56 23.56 0.1K
09:30 23.58 23.58 23.58 23.58 0.1K
09:31 23.54 23.54 23.54 23.54 0.5K
09:34 23.56 23.56 23.56 23.56 0.0K
09:41 23.58 23.58 23.58 23.58 7.4K
09:43 23.54 23.54 23.54 23.54 0.0K
09:46 23.60 23.60 23.60 23.60 0.1K
09:47 23.56 23.56 23.56 23.56 0.2K
09:53 23.56 23.56 23.56 23.56 0.6K
10:00 23.58 23.58 23.58 23.58 0.3K
10:05 23.64 23.64 23.64 23.64 4.1K
10:07 23.66 23.66 23.66 23.66 0.0K
10:08 23.64 23.64 23.64 23.64 0.2K
10:13 23.60 23.60 23.60 23.60 0.1K
10:24 23.60 23.60 23.60 23.60 2.2K
10:25 23.60 23.64 23.60 23.64 2.7K
10:27 23.62 23.62 23.62 23.62 0.0K
10:28 23.64 23.64 23.64 23.64 0.0K
10:29 23.60 23.60 23.60 23.60 0.3K
10:37 23.62 23.62 23.62 23.62 0.5K
10:38 23.62 23.62 23.62 23.62 0.1K
10:39 23.62 23.62 23.62 23.62 0.2K
10:40 23.62 23.62 23.62 23.62 0.1K
10:41 23.74 23.74 23.70 23.72 9.6K
10:49 23.70 23.70 23.70 23.70 0.1K
10:50 23.68 23.68 23.68 23.68 1.3K
10:53 23.68 23.68 23.68 23.68 0.4K
10:54 23.70 23.70 23.70 23.70 0.0K
10:55 23.72 23.72 23.68 23.68 0.1K
10:56 23.70 23.70 23.70 23.70 0.2K
11:01 23.68 23.68 23.68 23.68 0.2K
11:05 23.66 23.66 23.66 23.66 0.0K
11:07 23.68 23.72 23.68 23.72 0.8K
11:12 23.72 23.72 23.72 23.72 0.6K
11:13 23.68 23.68 23.68 23.68 0.8K
11:15 23.72 23.72 23.72 23.72 0.4K
11:18 23.72 23.72 23.72 23.72 0.2K
11:19 23.72 23.72 23.72 23.72 0.1K
11:20 23.72 23.72 23.72 23.72 0.2K
11:26 23.70 23.70 23.70 23.70 0.6K
11:28 23.68 23.68 23.68 23.68 0.1K
11:33 23.70 23.70 23.70 23.70 0.7K
11:38 23.68 23.68 23.68 23.68 0.2K
11:44 23.72 23.72 23.72 23.72 0.1K
11:47 23.74 23.74 23.74 23.74 0.1K
11:48 23.78 23.78 23.78 23.78 0.7K
11:49 23.76 23.80 23.76 23.80 3.8K
11:50 23.76 23.76 23.76 23.76 0.1K
11:53 23.76 23.78 23.76 23.78 1.1K
11:54 23.78 23.80 23.78 23.80 3.2K
11:57 23.84 23.84 23.84 23.84 0.6K
11:58 23.82 23.82 23.82 23.82 0.2K
11:59 23.80 23.80 23.80 23.80 0.2K
12:02 23.82 23.82 23.82 23.82 0.4K
12:03 23.82 23.82 23.82 23.82 0.1K
12:04 23.82 23.82 23.82 23.82 0.2K
12:07 23.80 23.80 23.80 23.80 0.5K
12:10 23.80 23.80 23.80 23.80 0.1K
12:14 23.78 23.78 23.78 23.78 0.2K
12:16 23.78 23.78 23.78 23.78 0.0K
12:18 23.78 23.78 23.78 23.78 0.5K
12:21 23.76 23.76 23.76 23.76 0.3K
12:31 23.80 23.80 23.80 23.80 0.0K
12:35 23.78 23.78 23.78 23.78 0.0K
12:39 23.78 23.78 23.78 23.78 0.1K
12:40 23.78 23.78 23.78 23.78 0.1K
12:49 23.76 23.76 23.76 23.76 0.1K
13:03 23.78 23.78 23.78 23.78 0.2K
13:06 23.82 23.82 23.82 23.82 2.2K
13:10 23.82 23.82 23.82 23.82 0.1K
13:18 23.80 23.80 23.80 23.80 0.1K
13:26 23.82 23.82 23.82 23.82 0.0K
13:33 23.78 23.78 23.78 23.78 0.1K
13:38 23.78 23.78 23.78 23.78 0.0K
13:40 23.78 23.78 23.78 23.78 0.1K
13:42 23.82 23.82 23.82 23.82 0.2K
13:44 23.82 23.82 23.82 23.82 0.1K
13:47 23.82 23.82 23.82 23.82 0.0K
13:49 23.82 23.82 23.82 23.82 0.0K
13:52 23.80 23.80 23.80 23.80 0.2K
13:54 23.78 23.78 23.78 23.78 0.1K
13:56 23.82 23.82 23.82 23.82 0.2K
14:01 23.82 23.82 23.82 23.82 0.4K
14:10 23.82 23.82 23.82 23.82 0.0K
14:13 23.82 23.82 23.82 23.82 0.0K
14:22 23.80 23.80 23.80 23.80 0.0K
14:34 23.80 23.80 23.80 23.80 0.1K
14:35 23.80 23.80 23.80 23.80 0.2K
14:36 23.80 23.80 23.80 23.80 0.1K
14:38 23.78 23.78 23.78 23.78 0.2K
14:46 23.80 23.80 23.80 23.80 0.2K
14:50 23.78 23.78 23.78 23.78 0.2K
14:51 23.76 23.78 23.76 23.78 0.7K
14:53 23.78 23.78 23.78 23.78 0.3K
14:57 23.78 23.78 23.78 23.78 0.1K
15:05 23.80 23.80 23.80 23.80 0.2K
15:11 23.78 23.78 23.78 23.78 1.1K
15:16 23.78 23.78 23.78 23.78 0.1K
15:21 23.76 23.76 23.76 23.76 0.2K
15:26 23.74 23.78 23.74 23.78 1.0K
15:30 23.78 23.80 23.78 23.80 0.9K
15:31 23.78 23.78 23.78 23.78 0.3K
15:37 23.76 23.76 23.76 23.76 0.0K
15:44 23.86 23.86 23.86 23.86 8.4K
15:50 23.86 23.86 23.86 23.86 0.1K
15:52 23.84 23.84 23.84 23.84 0.4K
15:53 23.86 23.86 23.86 23.86 0.2K
15:54 23.86 23.88 23.86 23.88 2.5K
15:55 23.88 23.88 23.88 23.88 1.0K
15:57 23.88 23.88 23.88 23.88 1.7K
15:59 23.86 23.86 23.86 23.86 1.0K
16:00 23.86 23.86 23.86 23.86 0.3K
16:05 23.86 23.86 23.86 23.86 0.2K
16:10 23.86 23.86 23.86 23.86 0.3K
16:12 23.86 23.86 23.86 23.86 0.3K
16:15 23.86 23.86 23.86 23.86 0.1K
16:17 23.88 23.88 23.88 23.88 0.3K
16:19 23.86 23.86 23.86 23.86 0.1K
16:22 23.86 23.86 23.86 23.86 0.1K
16:28 23.86 23.88 23.86 23.88 0.1K
16:30 23.84 23.84 23.84 23.84 1.0K
16:31 23.84 23.84 23.84 23.84 0.3K
16:32 23.86 23.86 23.86 23.86 0.1K
16:33 23.86 23.86 23.86 23.86 0.5K
16:37 23.84 23.84 23.84 23.84 0.1K
16:43 23.84 23.84 23.82 23.82 0.6K
16:46 23.86 23.86 23.86 23.86 0.5K
16:47 23.86 23.86 23.84 23.84 0.1K
16:51 23.84 23.86 23.84 23.86 0.7K
16:52 23.84 23.84 23.84 23.84 0.2K
16:54 23.82 23.82 23.82 23.82 0.7K
16:55 23.82 23.82 23.82 23.82 0.2K
17:01 23.82 23.82 23.82 23.82 0.4K
17:07 23.86 23.86 23.86 23.86 0.0K
17:12 23.82 23.82 23.82 23.82 0.3K
17:17 23.86 23.86 23.82 23.84 0.4K
17:18 23.84 23.84 23.84 23.84 0.2K
17:19 23.84 23.84 23.84 23.84 0.6K
17:20 23.86 23.86 23.86 23.86 0.1K
17:21 23.88 23.88 23.86 23.88 6.5K
17:22 23.86 23.86 23.86 23.86 0.4K
17:24 23.88 23.88 23.88 23.88 0.7K
17:25 23.88 23.88 23.88 23.88 0.1K
17:27 23.92 23.92 23.90 23.90 3.0K
17:28 23.90 23.90 23.90 23.90 0.0K
17:29 23.88 23.88 23.88 23.88 0.9K
17:35 23.88 23.88 23.88 23.88 27.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음