Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
24.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23.88 23.88 23.88 23.88 0.7K
09:01 23.90 23.90 23.90 23.90 0.0K
09:02 23.90 23.92 23.90 23.92 0.4K
09:03 23.92 23.92 23.92 23.92 0.1K
09:04 23.90 23.90 23.90 23.90 0.1K
09:07 23.92 23.92 23.92 23.92 0.0K
09:10 23.92 23.94 23.92 23.94 0.4K
09:11 23.92 23.92 23.92 23.92 0.0K
09:15 23.92 23.92 23.92 23.92 0.1K
09:16 23.92 23.92 23.90 23.92 0.2K
09:18 23.92 23.92 23.90 23.90 0.4K
09:20 23.90 23.90 23.90 23.90 0.2K
09:25 23.88 23.88 23.88 23.88 0.1K
09:28 23.88 23.88 23.88 23.88 0.0K
09:33 23.92 23.96 23.92 23.96 3.1K
09:34 23.96 23.96 23.94 23.94 0.3K
09:35 23.92 23.92 23.92 23.92 0.2K
09:36 23.94 23.94 23.94 23.94 0.1K
09:37 23.92 23.92 23.92 23.92 0.5K
09:38 23.92 23.92 23.92 23.92 0.3K
09:43 23.92 23.92 23.92 23.92 0.1K
09:44 23.92 23.92 23.92 23.92 0.2K
09:51 23.96 23.96 23.96 23.96 0.5K
09:54 23.92 23.92 23.92 23.92 0.3K
09:57 23.94 23.94 23.94 23.94 0.0K
10:00 23.92 23.92 23.92 23.92 0.7K
10:04 23.94 23.94 23.94 23.94 0.4K
10:06 23.96 23.96 23.96 23.96 0.5K
10:14 23.98 23.98 23.98 23.98 0.2K
10:15 23.98 23.98 23.98 23.98 0.1K
10:18 23.98 23.98 23.98 23.98 0.2K
10:23 24.02 24.02 24.02 24.02 6.1K
10:24 23.96 23.96 23.96 23.96 0.3K
10:26 24.00 24.00 23.96 23.96 0.4K
10:30 23.98 23.98 23.98 23.98 0.1K
10:33 23.96 23.96 23.96 23.96 0.3K
10:34 24.00 24.00 24.00 24.00 0.1K
10:37 24.00 24.03 24.00 24.02 5.7K
10:39 23.98 24.00 23.98 24.00 4.0K
10:40 24.02 24.02 24.02 24.02 0.3K
10:45 23.98 24.00 23.98 24.00 0.4K
10:46 24.00 24.00 23.98 23.98 1.0K
10:47 23.98 24.00 23.98 24.00 3.4K
10:48 24.00 24.02 24.00 24.02 0.4K
10:56 24.00 24.02 24.00 24.00 0.3K
10:59 24.04 24.04 24.00 24.00 0.1K
11:02 24.00 24.00 24.00 24.00 0.3K
11:10 23.96 23.96 23.96 23.96 1.1K
11:15 23.98 23.98 23.94 23.94 0.1K
11:20 23.96 23.98 23.96 23.98 0.1K
11:23 24.00 24.00 24.00 24.00 0.3K
11:24 23.98 23.98 23.98 23.98 1.1K
11:25 24.00 24.00 24.00 24.00 0.1K
11:30 24.00 24.00 24.00 24.00 0.0K
11:31 24.02 24.04 24.02 24.04 0.9K
11:32 24.06 24.06 24.06 24.06 1.0K
11:35 24.06 24.06 24.06 24.06 0.0K
11:38 24.06 24.08 24.06 24.08 2.5K
11:39 24.06 24.08 24.06 24.08 2.6K
11:44 24.12 24.12 24.12 24.12 2.4K
11:45 24.14 24.14 24.14 24.14 0.6K
11:50 24.16 24.16 24.16 24.16 0.2K
11:51 24.16 24.16 24.14 24.14 0.4K
11:52 24.14 24.14 24.10 24.10 5.0K
11:53 24.12 24.12 24.12 24.12 0.2K
11:57 24.10 24.10 24.10 24.10 0.1K
11:58 24.12 24.12 24.12 24.12 0.1K
11:59 24.12 24.12 24.12 24.12 0.0K
12:01 24.12 24.12 24.12 24.12 0.5K
12:02 24.12 24.12 24.12 24.12 0.1K
12:04 24.12 24.12 24.12 24.12 0.1K
12:05 24.14 24.14 24.14 24.14 0.5K
12:06 24.16 24.16 24.16 24.16 0.3K
12:12 24.12 24.12 24.12 24.12 1.0K
12:13 24.16 24.16 24.16 24.16 3.2K
12:15 24.14 24.14 24.14 24.14 1.0K
12:18 24.16 24.16 24.16 24.16 0.0K
12:19 24.18 24.18 24.18 24.18 0.0K
12:23 24.18 24.18 24.18 24.18 0.0K
12:35 24.18 24.18 24.18 24.18 0.3K
12:36 24.18 24.20 24.18 24.20 4.8K
12:37 24.24 24.24 24.24 24.24 1.1K
12:38 24.24 24.24 24.24 24.24 0.3K
12:39 24.24 24.24 24.24 24.24 1.5K
12:40 24.22 24.22 24.22 24.22 0.5K
12:41 24.22 24.22 24.22 24.22 0.1K
12:42 24.22 24.22 24.22 24.22 0.6K
12:43 24.22 24.22 24.22 24.22 0.8K
12:44 24.22 24.22 24.22 24.22 0.1K
12:46 24.22 24.22 24.22 24.22 0.0K
12:50 24.22 24.22 24.22 24.22 0.1K
12:54 24.22 24.22 24.22 24.22 0.1K
12:55 24.22 24.22 24.20 24.20 1.1K
12:57 24.20 24.20 24.20 24.20 0.1K
12:58 24.18 24.18 24.16 24.16 7.6K
12:59 24.18 24.18 24.18 24.18 0.2K
13:01 24.18 24.18 24.18 24.18 0.7K
13:03 24.18 24.18 24.18 24.18 0.5K
13:23 24.18 24.18 24.18 24.18 0.6K
13:24 24.18 24.20 24.18 24.20 0.5K
13:25 24.20 24.20 24.20 24.20 0.0K
13:26 24.22 24.22 24.22 24.22 0.7K
13:27 24.20 24.20 24.20 24.20 0.3K
13:30 24.22 24.22 24.22 24.22 0.3K
13:33 24.20 24.20 24.20 24.20 1.7K
13:38 24.20 24.20 24.20 24.20 2.0K
13:39 24.20 24.20 24.20 24.20 0.1K
13:40 24.20 24.20 24.20 24.20 0.2K
13:43 24.14 24.14 24.14 24.14 0.9K
13:44 24.18 24.18 24.18 24.18 0.8K
13:45 24.22 24.22 24.22 24.22 0.0K
13:47 24.18 24.18 24.16 24.16 0.2K
13:48 24.16 24.16 24.16 24.16 0.1K
13:49 24.20 24.20 24.20 24.20 0.1K
13:50 24.18 24.18 24.18 24.18 0.5K
13:53 24.20 24.20 24.20 24.20 1.2K
14:03 24.22 24.22 24.22 24.22 0.3K
14:05 24.20 24.20 24.20 24.20 0.1K
14:06 24.22 24.22 24.22 24.22 0.0K
14:12 24.24 24.24 24.24 24.24 0.4K
14:14 24.18 24.24 24.18 24.24 3.9K
14:18 24.26 24.26 24.26 24.26 0.7K
14:19 24.26 24.26 24.26 24.26 5.4K
14:21 24.26 24.26 24.26 24.26 0.1K
14:24 24.22 24.22 24.22 24.22 0.4K
14:25 24.26 24.26 24.26 24.26 0.1K
14:27 24.22 24.22 24.22 24.22 1.7K
14:28 24.20 24.20 24.20 24.20 0.1K
14:30 24.22 24.22 24.20 24.20 2.3K
14:31 24.20 24.20 24.20 24.20 0.5K
14:34 24.20 24.20 24.20 24.20 0.1K
14:36 24.22 24.22 24.22 24.22 0.6K
14:38 24.20 24.20 24.20 24.20 1.8K
14:40 24.20 24.20 24.20 24.20 0.6K
14:43 24.20 24.20 24.20 24.20 0.2K
14:48 24.20 24.20 24.20 24.20 0.2K
14:51 24.20 24.20 24.20 24.20 0.2K
14:55 24.20 24.20 24.20 24.20 0.0K
15:01 24.22 24.22 24.22 24.22 0.3K
15:03 24.20 24.20 24.20 24.20 0.1K
15:04 24.18 24.18 24.18 24.18 0.0K
15:10 24.16 24.18 24.14 24.18 5.5K
15:13 24.16 24.20 24.16 24.20 1.6K
15:17 24.20 24.20 24.20 24.20 0.0K
15:23 24.18 24.22 24.18 24.22 0.7K
15:27 24.22 24.22 24.22 24.22 0.1K
15:30 24.22 24.22 24.22 24.22 0.1K
15:31 24.22 24.24 24.22 24.24 0.1K
15:39 24.22 24.22 24.22 24.22 1.2K
15:40 24.24 24.24 24.24 24.24 0.6K
15:43 24.22 24.22 24.22 24.22 0.5K
15:44 24.24 24.24 24.24 24.24 0.3K
15:52 24.24 24.24 24.24 24.24 0.8K
15:56 24.24 24.24 24.24 24.24 1.1K
16:03 24.22 24.22 24.22 24.22 0.4K
16:04 24.22 24.24 24.22 24.24 1.1K
16:06 24.24 24.24 24.24 24.24 0.2K
16:07 24.22 24.22 24.22 24.22 0.0K
16:09 24.22 24.22 24.16 24.20 2.9K
16:10 24.22 24.22 24.20 24.20 0.3K
16:11 24.20 24.20 24.20 24.20 0.0K
16:17 24.20 24.20 24.20 24.20 0.2K
16:20 24.24 24.24 24.24 24.24 0.0K
16:23 24.24 24.24 24.24 24.24 0.0K
16:26 24.22 24.22 24.20 24.20 2.5K
16:27 24.18 24.18 24.16 24.16 1.6K
16:33 24.14 24.14 24.14 24.14 0.2K
16:34 24.10 24.10 24.06 24.06 2.6K
16:35 24.12 24.14 24.12 24.14 0.9K
16:36 24.14 24.14 24.14 24.14 0.1K
16:37 24.14 24.16 24.14 24.16 0.8K
16:39 24.14 24.14 24.14 24.14 0.3K
16:40 24.14 24.14 24.14 24.14 0.1K
16:41 24.14 24.14 24.10 24.14 1.5K
16:43 24.14 24.14 24.08 24.08 2.8K
16:44 24.04 24.04 24.02 24.02 0.7K
16:50 24.02 24.04 24.02 24.04 1.0K
16:52 24.06 24.06 24.06 24.06 0.4K
16:55 24.08 24.08 24.08 24.08 0.9K
16:56 24.04 24.04 24.04 24.04 0.5K
16:57 24.02 24.02 23.92 23.92 16.1K
16:58 23.86 23.88 23.84 23.84 3.0K
16:59 23.86 23.86 23.86 23.86 0.0K
17:00 23.82 23.82 23.74 23.74 6.5K
17:01 23.78 23.82 23.78 23.82 1.3K
17:02 23.80 23.80 23.76 23.76 3.4K
17:04 23.76 23.76 23.72 23.72 2.4K
17:05 23.70 23.70 23.68 23.68 0.7K
17:06 23.66 23.66 23.66 23.66 0.3K
17:07 23.64 23.68 23.64 23.68 0.9K
17:08 23.64 23.68 23.64 23.68 0.7K
17:09 23.72 23.72 23.70 23.72 0.4K
17:12 23.74 23.74 23.70 23.70 0.5K
17:13 23.68 23.70 23.68 23.70 0.6K
17:15 23.72 23.72 23.72 23.72 0.1K
17:18 23.68 23.68 23.68 23.68 0.1K
17:19 23.70 23.70 23.70 23.70 0.2K
17:20 23.72 23.72 23.72 23.72 0.0K
17:21 23.70 23.70 23.70 23.70 0.2K
17:22 23.72 23.72 23.70 23.70 0.8K
17:23 23.72 23.72 23.72 23.72 0.1K
17:26 23.72 23.74 23.72 23.74 0.1K
17:29 23.72 23.74 23.72 23.74 0.8K
17:35 23.72 23.72 23.72 23.72 27.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음