Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
24.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23.50 23.50 23.48 23.48 3.9K
09:01 23.50 23.54 23.50 23.54 0.4K
09:02 23.60 23.60 23.60 23.60 0.2K
09:03 23.66 23.66 23.64 23.66 5.8K
09:05 23.64 23.64 23.64 23.64 0.1K
09:06 23.66 23.66 23.66 23.66 0.0K
09:07 23.64 23.76 23.64 23.74 2.1K
09:08 23.76 23.76 23.76 23.76 0.7K
09:09 23.76 23.76 23.76 23.76 0.2K
09:10 23.76 23.78 23.70 23.72 0.4K
09:13 23.70 23.70 23.64 23.64 0.5K
09:15 23.70 23.70 23.68 23.70 0.4K
09:16 23.58 23.64 23.58 23.64 1.3K
09:18 23.64 23.64 23.64 23.64 0.6K
09:19 23.66 23.70 23.66 23.70 3.5K
09:20 23.74 23.74 23.74 23.74 0.2K
09:21 23.76 23.76 23.76 23.76 0.0K
09:22 23.72 23.72 23.72 23.72 0.2K
09:23 23.78 23.78 23.78 23.78 0.0K
09:24 23.78 23.78 23.78 23.78 0.2K
09:25 23.80 23.82 23.80 23.80 0.9K
09:27 23.84 23.88 23.84 23.88 2.8K
09:28 23.90 23.90 23.90 23.90 0.2K
09:29 23.76 23.76 23.76 23.76 4.2K
09:33 23.70 23.70 23.70 23.70 0.2K
09:35 23.78 23.78 23.78 23.78 0.4K
09:39 23.78 23.78 23.78 23.78 0.0K
09:40 23.80 23.80 23.78 23.78 6.3K
09:42 23.80 23.80 23.80 23.80 0.1K
09:44 23.78 23.78 23.78 23.78 0.2K
09:51 23.78 23.78 23.78 23.78 0.0K
09:55 23.82 23.82 23.82 23.82 0.2K
09:56 23.84 23.84 23.80 23.80 0.2K
09:59 23.86 23.86 23.82 23.82 0.1K
10:00 23.84 23.84 23.84 23.84 0.1K
10:02 23.84 23.84 23.80 23.80 0.2K
10:04 23.78 23.78 23.78 23.78 0.1K
10:06 23.76 23.76 23.76 23.76 0.2K
10:07 23.80 23.80 23.80 23.80 0.3K
10:08 23.80 23.82 23.80 23.82 0.5K
10:09 23.82 23.82 23.82 23.82 0.3K
10:14 23.82 23.82 23.82 23.82 0.1K
10:16 23.86 23.86 23.86 23.86 0.6K
10:17 23.86 23.86 23.86 23.86 0.1K
10:19 23.88 23.88 23.88 23.88 0.2K
10:20 23.88 23.88 23.88 23.88 0.0K
10:21 23.84 23.88 23.84 23.88 1.3K
10:26 23.86 23.86 23.86 23.86 0.1K
10:27 23.84 23.86 23.84 23.86 1.3K
10:28 23.84 23.84 23.84 23.84 0.1K
10:29 23.84 23.84 23.84 23.84 0.2K
10:31 23.88 23.88 23.88 23.88 0.0K
10:33 23.88 23.88 23.88 23.88 0.1K
10:38 23.88 23.88 23.88 23.88 0.1K
10:42 23.88 23.88 23.88 23.88 0.2K
10:46 23.84 23.84 23.84 23.84 0.0K
10:49 23.86 23.86 23.86 23.86 0.4K
10:50 23.80 23.80 23.78 23.78 0.3K
10:52 23.78 23.78 23.78 23.78 0.3K
10:54 23.76 23.76 23.76 23.76 0.2K
10:55 23.76 23.76 23.72 23.72 0.5K
10:56 23.64 23.64 23.64 23.64 0.7K
10:58 23.64 23.64 23.64 23.64 0.1K
11:03 23.68 23.68 23.68 23.68 0.0K
11:05 23.64 23.64 23.64 23.64 0.7K
11:06 23.64 23.64 23.58 23.58 1.2K
11:07 23.62 23.62 23.62 23.62 0.3K
11:08 23.60 23.60 23.60 23.60 0.3K
11:10 23.58 23.58 23.58 23.58 0.0K
11:13 23.64 23.64 23.64 23.64 0.3K
11:14 23.62 23.62 23.62 23.62 0.0K
11:15 23.60 23.60 23.60 23.60 0.1K
11:19 23.62 23.62 23.62 23.62 1.0K
11:20 23.60 23.60 23.60 23.60 0.2K
11:21 23.60 23.60 23.60 23.60 0.1K
11:23 23.62 23.62 23.62 23.62 0.4K
11:25 23.62 23.62 23.62 23.62 0.6K
11:29 23.64 23.64 23.64 23.64 0.1K
11:31 23.62 23.62 23.62 23.62 0.1K
11:32 23.62 23.62 23.62 23.62 0.0K
11:36 23.64 23.64 23.64 23.64 0.1K
11:42 23.64 23.64 23.64 23.64 1.5K
11:43 23.62 23.62 23.62 23.62 0.4K
11:48 23.64 23.64 23.64 23.64 0.8K
11:53 23.66 23.66 23.66 23.66 0.2K
11:54 23.62 23.62 23.62 23.62 1.0K
11:56 23.62 23.62 23.62 23.62 0.5K
11:58 23.70 23.70 23.70 23.70 0.8K
12:00 23.70 23.72 23.70 23.70 0.4K
12:02 23.70 23.70 23.70 23.70 0.3K
12:05 23.74 23.74 23.74 23.74 0.3K
12:08 23.70 23.70 23.70 23.70 0.1K
12:11 23.70 23.70 23.68 23.68 0.3K
12:16 23.68 23.68 23.68 23.68 0.0K
12:29 23.74 23.74 23.70 23.70 1.7K
12:30 23.68 23.72 23.68 23.72 1.1K
12:31 23.72 23.80 23.72 23.80 2.1K
12:32 23.86 23.86 23.86 23.86 1.6K
12:39 23.98 23.98 23.98 23.98 1.5K
12:40 23.96 23.96 23.96 23.96 0.0K
12:42 23.94 23.94 23.94 23.94 0.1K
12:43 24.02 24.02 24.02 24.02 4.8K
12:45 24.02 24.02 24.02 24.02 0.0K
12:46 23.98 23.98 23.98 23.98 0.2K
12:49 23.98 23.98 23.98 23.98 0.3K
12:51 23.96 23.96 23.96 23.96 0.9K
12:52 23.92 23.92 23.92 23.92 0.2K
12:53 23.92 23.92 23.92 23.92 0.0K
12:54 23.96 23.96 23.96 23.96 0.0K
12:57 23.92 23.92 23.92 23.92 0.2K
13:05 23.90 23.90 23.90 23.90 0.6K
13:06 23.92 23.92 23.92 23.92 0.6K
13:10 23.94 23.94 23.94 23.94 0.2K
13:11 23.88 23.88 23.88 23.88 0.3K
13:12 23.90 23.90 23.90 23.90 0.1K
13:22 23.90 23.90 23.90 23.90 0.1K
13:23 23.90 23.90 23.90 23.90 0.1K
13:24 23.92 23.92 23.92 23.92 0.0K
13:25 23.88 23.88 23.88 23.88 0.1K
13:30 23.90 23.90 23.90 23.90 0.2K
13:35 23.92 23.92 23.92 23.92 0.2K
13:38 23.92 23.92 23.92 23.92 0.1K
13:40 23.94 23.94 23.94 23.94 0.1K
13:41 23.98 23.98 23.98 23.98 4.5K
13:42 23.96 23.96 23.96 23.96 0.1K
13:44 23.96 23.96 23.96 23.96 0.1K
13:52 23.96 23.96 23.96 23.96 0.4K
13:53 23.96 23.98 23.96 23.98 0.1K
13:55 24.00 24.00 24.00 24.00 0.0K
13:58 23.96 23.96 23.96 23.96 0.4K
13:59 23.96 23.96 23.96 23.96 0.0K
14:04 23.96 23.98 23.96 23.98 3.6K
14:10 23.98 23.98 23.98 23.98 0.4K
14:12 23.98 23.98 23.98 23.98 0.5K
14:14 23.96 23.96 23.96 23.96 1.0K
14:16 23.94 23.94 23.94 23.94 0.3K
14:20 23.94 23.94 23.94 23.94 0.9K
14:26 23.94 23.94 23.94 23.94 0.2K
14:28 23.92 23.92 23.92 23.92 1.2K
14:29 23.92 23.92 23.92 23.92 0.0K
14:32 23.90 23.90 23.90 23.90 0.5K
14:34 23.90 23.90 23.90 23.90 0.1K
14:38 23.90 23.90 23.90 23.90 0.5K
14:43 23.90 23.90 23.90 23.90 0.1K
14:48 23.90 23.90 23.90 23.90 0.0K
14:50 23.92 23.92 23.92 23.92 0.0K
14:51 23.90 23.90 23.90 23.90 0.8K
15:00 23.90 23.90 23.86 23.86 0.8K
15:09 23.88 23.88 23.88 23.88 0.0K
15:12 23.88 23.88 23.88 23.88 0.0K
15:13 23.84 23.84 23.84 23.84 0.5K
15:14 23.84 23.88 23.84 23.88 2.4K
15:19 23.86 23.86 23.86 23.86 0.0K
15:21 23.88 23.88 23.88 23.88 0.0K
15:25 23.86 23.86 23.86 23.86 0.0K
15:26 23.84 23.84 23.84 23.84 0.3K
15:28 23.88 23.88 23.88 23.88 0.1K
15:29 23.90 23.90 23.90 23.90 0.0K
15:30 23.90 23.90 23.90 23.90 1.0K
15:31 23.90 23.90 23.90 23.90 0.0K
15:34 23.90 23.90 23.84 23.84 1.3K
15:38 23.86 23.86 23.86 23.86 0.1K
15:39 23.82 23.84 23.82 23.84 1.3K
15:40 23.78 23.80 23.78 23.80 2.9K
15:42 23.78 23.78 23.78 23.78 0.0K
15:43 23.78 23.78 23.78 23.78 0.1K
15:44 23.78 23.78 23.72 23.72 1.2K
15:45 23.72 23.72 23.72 23.72 0.5K
15:46 23.70 23.70 23.68 23.68 1.6K
15:47 23.72 23.72 23.72 23.72 0.1K
15:48 23.72 23.72 23.70 23.72 4.7K
15:49 23.68 23.68 23.68 23.68 0.1K
15:50 23.68 23.68 23.68 23.68 0.6K
15:52 23.66 23.66 23.66 23.66 0.2K
15:55 23.66 23.66 23.66 23.66 0.2K
15:56 23.68 23.68 23.68 23.68 0.0K
15:57 23.68 23.68 23.66 23.66 1.9K
16:00 23.66 23.66 23.66 23.66 0.2K
16:01 23.66 23.66 23.66 23.66 0.0K
16:02 23.64 23.64 23.64 23.64 0.2K
16:08 23.66 23.68 23.66 23.68 0.8K
16:09 23.68 23.68 23.68 23.68 0.1K
16:12 23.68 23.68 23.68 23.68 0.1K
16:14 23.66 23.68 23.66 23.68 0.6K
16:15 23.68 23.68 23.68 23.68 0.1K
16:16 23.68 23.68 23.68 23.68 0.1K
16:19 23.66 23.66 23.66 23.66 0.1K
16:21 23.66 23.66 23.66 23.66 0.4K
16:23 23.68 23.70 23.68 23.70 0.4K
16:24 23.66 23.66 23.66 23.66 0.2K
16:30 23.66 23.66 23.66 23.66 0.1K
16:31 23.62 23.62 23.62 23.62 1.2K
16:35 23.62 23.62 23.62 23.62 0.1K
16:37 23.62 23.64 23.62 23.64 0.7K
16:46 23.66 23.66 23.66 23.66 0.1K
16:47 23.68 23.68 23.68 23.68 0.4K
16:49 23.68 23.68 23.68 23.68 0.0K
16:51 23.64 23.64 23.64 23.64 0.0K
16:52 23.66 23.66 23.66 23.66 0.4K
16:54 23.68 23.68 23.68 23.68 0.0K
17:02 23.68 23.68 23.68 23.68 0.1K
17:03 23.68 23.68 23.64 23.68 8.0K
17:04 23.68 23.72 23.68 23.68 1.1K
17:07 23.68 23.68 23.68 23.68 0.0K
17:11 23.72 23.72 23.72 23.72 0.1K
17:14 23.68 23.68 23.68 23.68 0.1K
17:15 23.68 23.68 23.68 23.68 0.3K
17:16 23.70 23.70 23.70 23.70 0.0K
17:17 23.72 23.72 23.70 23.70 0.6K
17:20 23.70 23.72 23.70 23.72 0.1K
17:21 23.68 23.68 23.66 23.66 0.2K
17:23 23.66 23.68 23.66 23.68 0.4K
17:24 23.64 23.64 23.64 23.64 0.1K
17:26 23.68 23.68 23.68 23.68 0.0K
17:27 23.68 23.68 23.68 23.68 0.1K
17:29 23.66 23.68 23.64 23.64 0.8K
17:35 23.60 23.60 23.60 23.60 19.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음