Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
24.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23.92 24.14 23.92 24.14 7.9K
09:01 24.14 24.14 24.06 24.08 1.1K
09:03 24.10 24.10 24.10 24.10 0.1K
09:04 24.06 24.06 24.06 24.06 0.0K
09:08 24.02 24.02 24.02 24.02 0.2K
09:10 24.04 24.06 24.04 24.06 0.6K
09:11 24.06 24.08 24.06 24.08 0.3K
09:12 24.04 24.06 24.04 24.06 0.1K
09:14 24.08 24.08 24.08 24.08 0.4K
09:15 24.08 24.10 24.08 24.10 0.2K
09:16 24.14 24.14 24.08 24.10 0.6K
09:17 24.12 24.12 24.12 24.12 0.1K
09:18 24.10 24.12 24.10 24.12 0.3K
09:19 24.14 24.16 24.14 24.16 0.2K
09:21 24.14 24.14 24.14 24.14 0.8K
09:23 24.20 24.20 24.20 24.20 4.8K
09:24 24.18 24.18 24.18 24.18 0.0K
09:25 24.18 24.18 24.14 24.14 1.0K
09:27 24.14 24.14 24.14 24.14 0.4K
09:31 24.16 24.16 24.14 24.14 0.5K
09:32 24.14 24.14 24.14 24.14 0.1K
09:33 24.16 24.18 24.16 24.18 0.1K
09:35 24.18 24.18 24.18 24.18 0.1K
09:36 24.20 24.20 24.20 24.20 1.1K
09:37 24.22 24.22 24.22 24.22 1.2K
09:38 24.24 24.24 24.20 24.24 0.6K
09:39 24.22 24.26 24.22 24.26 1.1K
09:40 24.26 24.28 24.26 24.26 0.7K
09:43 24.28 24.30 24.26 24.30 0.9K
09:44 24.30 24.30 24.28 24.28 0.1K
09:45 24.30 24.30 24.30 24.30 0.6K
09:46 24.30 24.30 24.30 24.30 0.5K
09:47 24.32 24.32 24.30 24.30 0.4K
09:48 24.30 24.30 24.30 24.30 0.5K
09:52 24.30 24.30 24.28 24.28 0.1K
09:53 24.30 24.30 24.30 24.30 0.2K
09:54 24.30 24.34 24.30 24.34 1.5K
09:55 24.30 24.30 24.30 24.30 0.1K
09:57 24.30 24.30 24.30 24.30 0.1K
09:59 24.32 24.32 24.32 24.32 0.1K
10:01 24.30 24.30 24.30 24.30 0.1K
10:02 24.30 24.30 24.30 24.30 0.1K
10:04 24.22 24.24 24.22 24.24 0.4K
10:10 24.26 24.26 24.26 24.26 0.1K
10:17 24.20 24.20 24.20 24.20 0.9K
10:21 24.20 24.20 24.20 24.20 0.3K
10:22 24.20 24.20 24.20 24.20 0.2K
10:25 24.20 24.20 24.20 24.20 0.1K
10:26 24.20 24.20 24.20 24.20 0.2K
10:28 24.20 24.20 24.20 24.20 0.0K
10:38 24.20 24.22 24.20 24.22 0.4K
10:40 24.22 24.22 24.22 24.22 0.0K
10:42 24.20 24.22 24.20 24.22 0.8K
10:44 24.24 24.24 24.24 24.24 0.1K
10:49 24.24 24.24 24.24 24.24 0.0K
10:56 24.24 24.24 24.24 24.24 0.3K
10:57 24.24 24.24 24.24 24.24 0.2K
10:58 24.26 24.28 24.26 24.28 0.4K
10:59 24.28 24.28 24.28 24.28 0.2K
11:02 24.28 24.30 24.28 24.28 1.1K
11:03 24.30 24.30 24.30 24.30 2.0K
11:05 24.30 24.30 24.30 24.30 0.4K
11:06 24.32 24.32 24.32 24.32 0.1K
11:07 24.34 24.34 24.34 24.34 0.1K
11:08 24.32 24.32 24.32 24.32 1.5K
11:09 24.32 24.32 24.32 24.32 0.9K
11:12 24.32 24.32 24.32 24.32 1.0K
11:13 24.32 24.32 24.30 24.30 0.7K
11:15 24.32 24.32 24.30 24.30 3.7K
11:23 24.30 24.30 24.30 24.30 0.2K
11:26 24.30 24.32 24.28 24.32 9.9K
11:28 24.32 24.32 24.30 24.30 0.7K
11:29 24.30 24.30 24.30 24.30 0.6K
11:30 24.32 24.32 24.30 24.30 0.5K
11:32 24.30 24.30 24.30 24.30 0.1K
11:38 24.30 24.30 24.30 24.30 0.0K
11:41 24.30 24.30 24.30 24.30 0.1K
11:43 24.30 24.30 24.30 24.30 0.2K
11:48 24.32 24.32 24.32 24.32 0.2K
11:51 24.32 24.32 24.30 24.30 0.7K
11:54 24.30 24.30 24.30 24.30 0.0K
11:55 24.30 24.30 24.30 24.30 0.3K
11:56 24.30 24.30 24.30 24.30 0.1K
11:57 24.30 24.30 24.30 24.30 0.1K
12:00 24.32 24.32 24.32 24.32 0.2K
12:01 24.32 24.32 24.32 24.32 0.5K
12:02 24.30 24.30 24.30 24.30 0.2K
12:05 24.30 24.30 24.30 24.30 0.2K
12:06 24.32 24.32 24.32 24.32 0.0K
12:10 24.32 24.32 24.32 24.32 0.1K
12:14 24.30 24.30 24.30 24.30 0.1K
12:15 24.30 24.30 24.30 24.30 0.0K
12:26 24.30 24.30 24.30 24.30 2.0K
12:27 24.30 24.30 24.30 24.30 0.0K
12:28 24.30 24.30 24.30 24.30 0.0K
12:40 24.30 24.30 24.30 24.30 0.9K
12:44 24.32 24.32 24.32 24.32 0.0K
12:57 24.34 24.34 24.32 24.32 5.3K
12:58 24.38 24.38 24.34 24.34 5.4K
13:04 24.36 24.36 24.36 24.36 0.1K
13:07 24.36 24.36 24.36 24.36 0.1K
13:08 24.36 24.38 24.36 24.38 1.3K
13:10 24.36 24.36 24.36 24.36 0.2K
13:11 24.38 24.38 24.38 24.38 0.1K
13:14 24.38 24.38 24.38 24.38 0.0K
13:16 24.38 24.38 24.38 24.38 0.4K
13:20 24.40 24.40 24.40 24.40 0.8K
13:21 24.40 24.40 24.40 24.40 0.4K
13:23 24.40 24.40 24.40 24.40 0.2K
13:25 24.40 24.40 24.40 24.40 0.5K
13:28 24.40 24.40 24.40 24.40 0.1K
13:29 24.38 24.38 24.36 24.36 0.4K
13:32 24.36 24.36 24.36 24.36 0.6K
13:34 24.34 24.34 24.34 24.34 0.1K
13:35 24.34 24.34 24.32 24.32 0.2K
13:36 24.34 24.34 24.34 24.34 0.0K
13:40 24.34 24.34 24.34 24.34 1.7K
13:42 24.34 24.34 24.34 24.34 0.2K
13:43 24.34 24.34 24.34 24.34 0.2K
13:55 24.32 24.32 24.32 24.32 0.1K
13:58 24.34 24.34 24.34 24.34 0.2K
13:59 24.34 24.34 24.34 24.34 0.1K
14:00 24.32 24.32 24.32 24.32 0.0K
14:02 24.32 24.32 24.32 24.32 0.1K
14:11 24.32 24.32 24.32 24.32 0.0K
14:14 24.34 24.34 24.32 24.32 0.8K
14:17 24.32 24.32 24.32 24.32 0.2K
14:18 24.32 24.32 24.32 24.32 0.0K
14:19 24.30 24.30 24.30 24.30 0.2K
14:21 24.30 24.30 24.30 24.30 0.0K
14:25 24.32 24.32 24.32 24.32 0.9K
14:26 24.32 24.32 24.32 24.32 2.8K
14:27 24.32 24.32 24.32 24.32 0.0K
14:30 24.32 24.32 24.32 24.32 0.8K
14:31 24.30 24.32 24.30 24.32 0.4K
14:33 24.32 24.34 24.32 24.34 0.1K
14:35 24.34 24.34 24.34 24.34 0.2K
14:36 24.32 24.32 24.32 24.32 0.1K
14:37 24.32 24.32 24.32 24.32 0.1K
14:38 24.32 24.32 24.30 24.30 0.7K
14:39 24.30 24.30 24.30 24.30 0.1K
14:40 24.30 24.30 24.30 24.30 0.2K
14:41 24.30 24.30 24.30 24.30 0.0K
14:42 24.30 24.30 24.30 24.30 0.0K
14:44 24.32 24.34 24.32 24.34 10.9K
14:48 24.32 24.34 24.32 24.34 2.0K
14:49 24.34 24.34 24.34 24.34 0.2K
14:50 24.34 24.34 24.34 24.34 0.2K
14:54 24.34 24.34 24.32 24.32 0.2K
14:57 24.32 24.32 24.32 24.32 0.1K
14:58 24.30 24.30 24.30 24.30 0.3K
14:59 24.34 24.34 24.34 24.34 0.0K
15:01 24.34 24.34 24.34 24.34 0.2K
15:09 24.32 24.32 24.32 24.32 0.0K
15:18 24.32 24.32 24.32 24.32 0.0K
15:23 24.36 24.36 24.36 24.36 1.0K
15:25 24.34 24.34 24.34 24.34 0.4K
15:26 24.36 24.36 24.34 24.34 0.6K
15:28 24.30 24.32 24.30 24.32 2.7K
15:32 24.32 24.32 24.32 24.32 0.0K
15:34 24.32 24.32 24.32 24.32 0.2K
15:37 24.32 24.32 24.32 24.32 0.2K
15:39 24.34 24.34 24.34 24.34 0.3K
15:46 24.34 24.34 24.34 24.34 0.2K
15:49 24.32 24.32 24.32 24.32 0.5K
15:50 24.32 24.32 24.32 24.32 0.3K
15:51 24.32 24.32 24.32 24.32 0.0K
15:56 24.32 24.32 24.32 24.32 0.3K
16:00 24.30 24.30 24.30 24.30 3.2K
16:03 24.30 24.30 24.30 24.30 1.5K
16:04 24.28 24.30 24.28 24.30 1.0K
16:05 24.30 24.30 24.30 24.30 1.7K
16:06 24.30 24.30 24.28 24.30 1.7K
16:14 24.26 24.26 24.26 24.26 3.9K
16:15 24.28 24.30 24.28 24.30 8.3K
16:16 24.28 24.30 24.28 24.30 1.5K
16:17 24.30 24.30 24.30 24.30 2.4K
16:18 24.30 24.30 24.30 24.30 0.5K
16:19 24.30 24.32 24.30 24.30 0.4K
16:20 24.32 24.32 24.30 24.30 0.5K
16:21 24.30 24.34 24.30 24.34 0.7K
16:23 24.32 24.32 24.32 24.32 1.0K
16:25 24.32 24.32 24.32 24.32 0.3K
16:26 24.32 24.32 24.30 24.30 0.5K
16:31 24.32 24.32 24.32 24.32 0.1K
16:36 24.32 24.32 24.32 24.32 0.5K
16:37 24.34 24.34 24.34 24.34 0.1K
16:38 24.36 24.36 24.32 24.32 2.9K
16:39 24.36 24.36 24.36 24.36 0.0K
16:40 24.36 24.36 24.34 24.34 0.2K
16:42 24.34 24.34 24.32 24.32 1.0K
16:43 24.34 24.34 24.32 24.34 2.0K
16:44 24.34 24.34 24.30 24.30 7.2K
16:45 24.28 24.30 24.28 24.30 0.3K
16:46 24.30 24.30 24.30 24.30 0.5K
16:48 24.30 24.30 24.30 24.30 0.4K
16:49 24.28 24.32 24.28 24.28 0.2K
16:50 24.30 24.30 24.30 24.30 0.6K
16:51 24.30 24.30 24.30 24.30 0.3K
16:52 24.30 24.32 24.30 24.32 0.1K
16:53 24.26 24.26 24.26 24.26 0.4K
16:54 24.22 24.22 24.22 24.22 0.1K
16:55 24.22 24.22 24.18 24.18 0.6K
16:56 24.12 24.12 24.12 24.12 2.1K
16:57 24.12 24.14 24.10 24.14 2.3K
16:59 24.16 24.16 24.14 24.14 0.3K
17:00 24.12 24.12 24.12 24.12 1.0K
17:01 24.12 24.12 24.12 24.12 0.1K
17:02 24.12 24.14 24.12 24.14 0.2K
17:04 24.14 24.14 24.12 24.12 0.2K
17:05 24.10 24.10 24.02 24.02 1.5K
17:06 24.02 24.02 24.00 24.00 0.3K
17:07 24.02 24.06 24.00 24.06 2.0K
17:08 24.06 24.06 24.06 24.06 0.3K
17:09 24.06 24.06 24.04 24.06 1.2K
17:11 24.12 24.12 24.12 24.12 1.3K
17:12 24.08 24.08 24.04 24.04 0.3K
17:13 24.06 24.08 24.06 24.08 0.2K
17:14 24.06 24.08 24.06 24.08 1.0K
17:15 24.04 24.04 24.04 24.04 0.5K
17:16 24.04 24.04 24.04 24.04 0.3K
17:17 24.04 24.04 24.04 24.04 0.1K
17:18 24.02 24.02 24.00 24.00 2.0K
17:19 24.00 24.00 23.98 23.98 1.6K
17:21 23.98 24.00 23.98 24.00 1.2K
17:22 24.00 24.00 24.00 24.00 0.6K
17:23 24.00 24.00 24.00 24.00 1.5K
17:24 24.00 24.00 24.00 24.00 0.3K
17:25 24.02 24.04 24.02 24.02 0.4K
17:26 24.04 24.04 24.04 24.04 0.4K
17:27 24.04 24.10 24.04 24.10 1.5K
17:28 24.10 24.12 24.06 24.08 1.7K
17:29 24.04 24.06 24.04 24.04 1.8K
17:35 24.16 24.16 24.16 24.16 24.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음