Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
24.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25.12 26.00 25.12 26.00 124.4K
09:01 25.92 25.98 25.52 25.76 15.2K
09:02 25.76 25.98 25.76 25.98 10.5K
09:03 26.00 26.00 25.90 25.96 6.7K
09:04 25.88 25.88 25.72 25.86 14.2K
09:05 25.86 26.04 25.86 25.98 28.7K
09:06 25.98 26.28 25.98 26.28 16.6K
09:07 26.22 26.34 26.20 26.26 5.8K
09:08 26.26 26.28 26.18 26.18 4.4K
09:09 26.26 26.36 26.22 26.24 6.9K
09:10 26.24 26.32 26.14 26.14 4.4K
09:11 26.16 26.22 26.10 26.22 4.5K
09:12 26.18 26.18 25.98 26.00 9.1K
09:13 26.00 26.40 26.00 26.30 16.1K
09:14 26.30 26.32 26.20 26.24 6.2K
09:15 26.22 26.26 26.18 26.18 13.5K
09:16 26.18 26.22 26.16 26.22 10.6K
09:17 26.18 26.18 25.98 25.98 10.9K
09:18 25.96 26.04 25.88 25.88 11.5K
09:19 25.84 25.96 25.84 25.92 1.0K
09:20 25.98 25.98 25.88 25.88 11.4K
09:21 26.08 26.10 26.00 26.08 15.6K
09:22 26.12 26.24 26.12 26.20 13.0K
09:23 26.22 26.26 26.20 26.26 3.2K
09:24 26.26 26.32 26.22 26.28 12.0K
09:25 26.30 26.30 26.28 26.30 6.7K
09:26 26.28 26.30 26.24 26.26 5.8K
09:27 26.26 26.26 26.10 26.18 2.7K
09:28 26.20 26.20 26.20 26.20 0.4K
09:29 26.18 26.18 26.10 26.10 0.7K
09:30 26.12 26.26 26.12 26.26 5.0K
09:31 26.20 26.20 26.12 26.18 2.0K
09:32 26.08 26.10 26.02 26.04 3.7K
09:33 26.04 26.06 26.02 26.06 1.7K
09:34 26.06 26.06 26.02 26.06 7.5K
09:35 26.08 26.08 26.02 26.06 3.6K
09:36 26.08 26.08 26.06 26.08 1.9K
09:37 26.08 26.08 26.08 26.08 0.5K
09:38 26.12 26.20 26.12 26.20 7.4K
09:39 26.14 26.22 26.14 26.22 1.8K
09:40 26.20 26.26 26.18 26.20 1.6K
09:41 26.24 26.26 26.20 26.26 6.1K
09:42 26.22 26.26 26.22 26.26 0.4K
09:43 26.24 26.26 26.24 26.24 3.1K
09:44 26.26 26.26 26.24 26.26 0.2K
09:45 26.24 26.30 26.24 26.24 15.7K
09:46 26.20 26.20 26.18 26.18 0.4K
09:47 26.18 26.18 26.16 26.16 0.3K
09:48 26.14 26.14 26.14 26.14 0.8K
09:49 26.14 26.24 26.14 26.20 4.6K
09:50 26.20 26.22 26.18 26.22 0.6K
09:51 26.22 26.22 26.14 26.14 4.3K
09:52 26.16 26.24 26.16 26.24 4.6K
09:53 26.22 26.34 26.22 26.30 17.8K
09:54 26.28 26.30 26.26 26.26 5.7K
09:55 26.30 26.30 26.20 26.20 3.2K
09:56 26.20 26.20 26.20 26.20 0.4K
09:57 26.18 26.22 26.18 26.22 0.4K
09:58 26.18 26.24 26.18 26.24 0.9K
09:59 26.22 26.26 26.22 26.22 2.6K
10:00 26.24 26.32 26.20 26.32 4.2K
10:01 26.26 26.26 26.20 26.20 2.0K
10:02 26.26 26.26 26.24 26.24 0.5K
10:03 26.28 26.32 26.28 26.28 1.7K
10:04 26.26 26.32 26.26 26.30 1.7K
10:05 26.32 26.34 26.28 26.34 3.4K
10:06 26.30 26.30 26.30 26.30 0.0K
10:07 26.28 26.28 26.28 26.28 0.3K
10:08 26.28 26.42 26.28 26.42 9.7K
10:09 26.44 26.44 26.36 26.42 8.4K
10:11 26.46 26.48 26.40 26.42 16.8K
10:12 26.42 26.44 26.38 26.38 0.6K
10:13 26.46 26.48 26.38 26.46 3.1K
10:14 26.40 26.50 26.40 26.44 2.9K
10:15 26.44 26.46 26.44 26.46 1.5K
10:16 26.40 26.48 26.40 26.48 5.0K
10:17 26.48 26.58 26.48 26.56 16.2K
10:18 26.44 26.58 26.44 26.58 2.0K
10:19 26.52 26.52 26.50 26.50 0.8K
10:20 26.50 26.50 26.48 26.48 1.3K
10:21 26.50 26.52 26.44 26.50 2.0K
10:22 26.48 26.48 26.48 26.48 0.3K
10:23 26.46 26.46 26.46 26.46 0.1K
10:24 26.46 26.46 26.44 26.44 0.2K
10:25 26.44 26.48 26.44 26.44 1.1K
10:26 26.46 26.46 26.44 26.46 0.8K
10:29 26.42 26.42 26.40 26.40 1.3K
10:30 26.40 26.42 26.34 26.40 2.1K
10:31 26.38 26.38 26.38 26.38 2.6K
10:33 26.42 26.42 26.38 26.40 2.1K
10:34 26.42 26.48 26.42 26.48 1.9K
10:35 26.56 26.60 26.52 26.54 9.6K
10:36 26.54 26.54 26.42 26.42 5.1K
10:37 26.42 26.42 26.32 26.32 1.9K
10:38 26.32 26.34 26.32 26.34 1.4K
10:39 26.32 26.32 26.32 26.32 0.3K
10:40 26.34 26.38 26.32 26.38 0.4K
10:41 26.38 26.38 26.32 26.32 0.5K
10:42 26.32 26.32 26.32 26.32 0.1K
10:43 26.22 26.24 26.22 26.24 1.6K
10:44 26.24 26.24 26.24 26.24 0.1K
10:45 26.28 26.30 26.28 26.28 0.1K
10:46 26.30 26.32 26.28 26.32 0.7K
10:47 26.30 26.36 26.30 26.34 2.8K
10:48 26.34 26.34 26.32 26.34 1.0K
10:49 26.30 26.34 26.30 26.32 0.5K
10:50 26.34 26.38 26.34 26.38 0.4K
10:51 26.38 26.38 26.38 26.38 0.5K
10:52 26.40 26.50 26.40 26.48 6.0K
10:53 26.48 26.48 26.46 26.46 0.2K
10:54 26.40 26.44 26.40 26.44 1.0K
10:55 26.46 26.50 26.46 26.50 0.2K
10:56 26.46 26.48 26.46 26.48 0.6K
10:57 26.42 26.46 26.42 26.46 0.2K
10:58 26.46 26.46 26.46 26.46 0.0K
11:00 26.54 26.54 26.50 26.54 5.5K
11:01 26.50 26.54 26.50 26.54 0.3K
11:03 26.48 26.56 26.48 26.56 0.2K
11:04 26.50 26.68 26.50 26.60 15.3K
11:05 26.60 26.62 26.58 26.58 0.1K
11:06 26.60 26.64 26.58 26.64 1.3K
11:07 26.62 26.62 26.62 26.62 0.2K
11:08 26.62 26.64 26.48 26.48 1.0K
11:09 26.52 26.52 26.52 26.52 0.3K
11:10 26.54 26.64 26.50 26.60 3.6K
11:11 26.60 26.60 26.50 26.50 0.8K
11:12 26.54 26.56 26.50 26.54 1.0K
11:13 26.56 26.56 26.52 26.52 3.9K
11:14 26.50 26.50 26.50 26.50 0.1K
11:15 26.54 26.54 26.54 26.54 0.1K
11:16 26.54 26.58 26.54 26.56 1.5K
11:17 26.52 26.52 26.52 26.52 0.3K
11:18 26.52 26.52 26.46 26.46 2.5K
11:19 26.42 26.50 26.42 26.50 0.9K
11:20 26.50 26.54 26.46 26.52 1.7K
11:21 26.50 26.54 26.50 26.52 0.5K
11:22 26.52 26.52 26.50 26.50 0.1K
11:23 26.54 26.54 26.54 26.54 0.0K
11:24 26.50 26.50 26.46 26.46 0.5K
11:25 26.50 26.50 26.50 26.50 0.1K
11:26 26.50 26.54 26.50 26.52 0.9K
11:27 26.54 26.54 26.54 26.54 0.1K
11:28 26.62 26.62 26.58 26.58 2.2K
11:29 26.58 26.62 26.58 26.62 1.2K
11:30 26.64 26.64 26.62 26.62 1.3K
11:31 26.62 26.64 26.62 26.62 0.6K
11:32 26.62 26.62 26.60 26.62 0.7K
11:33 26.62 26.64 26.62 26.64 0.4K
11:34 26.62 26.64 26.62 26.64 0.1K
11:35 26.62 26.64 26.62 26.64 0.3K
11:36 26.62 26.62 26.62 26.62 0.1K
11:37 26.56 26.56 26.52 26.52 0.4K
11:38 26.52 26.52 26.52 26.52 0.0K
11:40 26.56 26.58 26.56 26.58 1.3K
11:41 26.58 26.58 26.56 26.56 0.1K
11:43 26.56 26.56 26.56 26.56 0.0K
11:44 26.52 26.52 26.52 26.52 0.2K
11:45 26.52 26.56 26.50 26.56 0.4K
11:46 26.56 26.56 26.56 26.56 0.1K
11:47 26.52 26.52 26.52 26.52 0.5K
11:49 26.56 26.56 26.56 26.56 0.5K
11:50 26.68 26.68 26.64 26.64 4.1K
11:51 26.66 26.66 26.66 26.66 0.0K
11:52 26.64 26.64 26.64 26.64 0.1K
11:53 26.70 26.76 26.66 26.68 29.5K
11:54 26.68 26.70 26.68 26.70 0.4K
11:55 26.62 26.68 26.58 26.68 12.6K
11:56 26.68 26.68 26.68 26.68 0.0K
11:57 26.66 26.66 26.66 26.66 0.0K
11:59 26.68 26.68 26.68 26.68 0.1K
12:00 26.68 26.76 26.68 26.72 3.0K
12:01 26.72 26.72 26.70 26.72 2.0K
12:03 26.72 26.72 26.68 26.68 1.2K
12:04 26.58 26.72 26.58 26.72 3.2K
12:05 26.70 26.74 26.70 26.74 0.5K
12:06 26.70 26.70 26.70 26.70 1.5K
12:07 26.70 26.70 26.68 26.68 1.0K
12:08 26.70 26.74 26.62 26.74 1.3K
12:09 26.74 26.74 26.70 26.70 0.9K
12:10 26.70 26.70 26.70 26.70 0.2K
12:12 26.70 26.74 26.68 26.68 2.6K
12:13 26.66 26.66 26.62 26.62 0.6K
12:14 26.66 26.70 26.64 26.70 2.0K
12:15 26.70 26.70 26.66 26.70 0.8K
12:16 26.70 26.70 26.70 26.70 0.6K
12:17 26.70 26.70 26.70 26.70 0.2K
12:18 26.70 26.70 26.68 26.68 0.2K
12:19 26.66 26.66 26.66 26.66 0.5K
12:20 26.64 26.64 26.64 26.64 0.1K
12:21 26.68 26.70 26.68 26.70 4.0K
12:22 26.70 26.70 26.68 26.68 4.2K
12:23 26.70 26.70 26.70 26.70 0.5K
12:24 26.70 26.70 26.68 26.68 0.1K
12:25 26.70 26.70 26.68 26.68 0.1K
12:26 26.68 26.70 26.68 26.68 0.7K
12:27 26.66 26.66 26.66 26.66 0.1K
12:28 26.66 26.66 26.66 26.66 0.0K
12:30 26.74 26.74 26.72 26.72 1.8K
12:31 26.72 26.72 26.70 26.70 0.4K
12:32 26.70 26.72 26.70 26.72 0.9K
12:33 26.74 26.74 26.72 26.72 0.2K
12:34 26.80 26.82 26.78 26.82 4.9K
12:35 26.82 26.86 26.78 26.80 1.0K
12:36 26.78 26.78 26.78 26.78 1.3K
12:37 26.78 26.80 26.78 26.80 0.5K
12:38 26.84 26.84 26.84 26.84 0.1K
12:39 26.82 26.82 26.82 26.82 0.2K
12:40 26.82 26.82 26.82 26.82 0.1K
12:41 26.84 26.84 26.78 26.84 1.3K
12:43 26.84 26.86 26.78 26.80 4.1K
12:45 26.80 26.86 26.80 26.86 0.8K
12:46 26.82 26.82 26.80 26.80 0.1K
12:47 26.78 26.78 26.78 26.78 0.0K
12:48 26.78 26.78 26.74 26.76 0.5K
12:52 26.66 26.84 26.66 26.80 2.1K
12:53 26.80 26.80 26.80 26.80 0.3K
12:55 26.80 26.84 26.80 26.84 1.3K
12:56 26.84 26.84 26.82 26.82 0.1K
12:57 26.84 26.86 26.84 26.86 0.5K
12:58 26.82 26.82 26.82 26.82 0.0K
12:59 26.84 26.90 26.82 26.86 7.5K
13:00 26.86 26.86 26.84 26.84 0.3K
13:01 26.88 26.90 26.88 26.90 0.8K
13:02 26.82 26.88 26.82 26.88 6.2K
13:03 26.86 26.88 26.86 26.88 0.3K
13:04 26.90 26.90 26.84 26.84 0.9K
13:05 26.88 26.88 26.88 26.88 0.1K
13:06 26.86 26.86 26.86 26.86 0.1K
13:07 26.86 26.92 26.86 26.92 1.7K
13:08 26.92 26.92 26.86 26.88 1.8K
13:09 26.88 26.92 26.88 26.92 0.6K
13:10 26.92 26.96 26.90 26.96 1.8K
13:11 26.94 26.98 26.90 26.94 10.4K
13:12 26.96 26.96 26.96 26.96 0.3K
13:15 26.96 27.00 26.96 27.00 42.5K
13:16 27.02 27.04 26.98 27.00 10.0K
13:17 26.92 26.92 26.92 26.92 3.0K
13:18 26.92 26.92 26.92 26.92 0.1K
13:19 26.90 26.90 26.86 26.86 0.2K
13:20 26.86 26.96 26.86 26.90 1.9K
13:21 26.84 26.90 26.84 26.88 1.5K
13:23 26.88 26.88 26.86 26.86 0.1K
13:25 26.86 26.88 26.86 26.88 0.7K
13:26 26.84 26.84 26.84 26.84 0.3K
13:27 26.84 26.88 26.84 26.84 0.9K
13:28 26.86 26.86 26.84 26.84 0.1K
13:30 26.90 27.04 26.90 27.04 6.5K
13:31 27.02 27.02 27.02 27.02 0.3K
13:32 27.06 27.16 27.06 27.12 4.1K
13:33 27.16 27.16 27.14 27.14 2.3K
13:34 27.18 27.18 27.10 27.10 5.7K
13:35 27.12 27.22 27.10 27.16 9.4K
13:36 27.18 27.18 27.14 27.14 2.6K
13:37 27.10 27.16 27.10 27.14 5.0K
13:38 27.18 27.18 27.18 27.18 0.2K
13:39 27.08 27.10 27.08 27.10 2.7K
13:40 27.04 27.08 27.04 27.08 0.3K
13:41 27.06 27.06 27.06 27.06 0.3K
13:42 27.06 27.08 27.06 27.06 1.2K
13:43 27.06 27.10 27.06 27.06 1.4K
13:44 27.10 27.10 27.06 27.08 2.0K
13:45 27.08 27.12 27.08 27.12 0.5K
13:46 27.10 27.10 27.10 27.10 0.2K
13:47 27.12 27.12 27.12 27.12 0.1K
13:48 27.10 27.14 27.10 27.10 1.3K
13:49 27.10 27.16 27.10 27.16 1.5K
13:50 27.12 27.12 27.12 27.12 0.2K
13:52 27.14 27.20 27.14 27.20 2.7K
13:53 27.18 27.18 27.10 27.10 1.3K
13:54 27.10 27.16 27.08 27.16 1.1K
13:55 27.16 27.18 27.10 27.12 4.7K
13:57 27.08 27.10 27.08 27.08 2.1K
13:59 27.08 27.08 27.04 27.04 0.1K
14:01 27.04 27.08 27.04 27.08 0.5K
14:02 27.10 27.10 27.00 27.04 0.1K
14:04 27.04 27.04 27.02 27.02 0.1K
14:05 27.04 27.06 27.02 27.06 0.1K
14:06 27.10 27.10 27.08 27.10 1.7K
14:07 27.08 27.10 27.08 27.10 0.3K
14:11 27.08 27.12 27.08 27.10 0.3K
14:12 27.10 27.12 27.04 27.04 0.9K
14:13 27.08 27.08 27.08 27.08 0.1K
14:15 27.08 27.08 27.02 27.02 0.6K
14:17 27.02 27.02 27.02 27.02 0.1K
14:18 27.08 27.16 27.04 27.16 2.8K
14:19 27.14 27.16 27.14 27.16 0.5K
14:20 27.20 27.24 27.20 27.22 1.9K
14:21 27.22 27.28 27.22 27.28 6.7K
14:22 27.26 27.26 27.22 27.22 6.5K
14:23 27.26 27.26 27.22 27.22 0.7K
14:24 27.22 27.22 27.22 27.22 0.1K
14:25 27.22 27.22 27.22 27.22 0.5K
14:27 27.22 27.22 27.22 27.22 0.1K
14:28 27.26 27.26 27.26 27.26 5.0K
14:30 27.28 27.28 27.28 27.28 0.2K
14:31 27.28 27.28 27.28 27.28 5.6K
14:32 27.24 27.26 27.24 27.26 0.7K
14:33 27.26 27.26 27.26 27.26 0.0K
14:35 27.24 27.28 27.24 27.28 3.9K
14:36 27.30 27.30 27.26 27.26 3.2K
14:37 27.28 27.28 27.22 27.22 0.5K
14:38 27.20 27.20 27.20 27.20 0.5K
14:39 27.26 27.28 27.26 27.28 2.0K
14:43 27.30 27.30 27.26 27.26 5.2K
14:44 27.26 27.26 27.24 27.24 0.7K
14:45 27.18 27.18 27.18 27.18 0.1K
14:47 27.18 27.18 27.18 27.18 1.2K
14:48 27.10 27.10 27.10 27.10 0.2K
14:49 27.10 27.10 27.10 27.10 0.9K
14:50 27.10 27.10 27.10 27.10 5.6K
14:51 27.08 27.10 27.08 27.10 2.7K
14:52 27.14 27.14 27.14 27.14 0.0K
14:53 27.10 27.16 27.10 27.16 0.7K
14:54 27.18 27.18 27.18 27.18 0.1K
14:55 27.20 27.20 27.16 27.16 1.6K
14:56 27.14 27.14 27.14 27.14 0.1K
14:57 27.18 27.18 27.16 27.18 0.2K
14:58 27.24 27.24 27.20 27.20 0.9K
14:59 27.22 27.24 27.22 27.24 0.7K
15:00 27.22 27.28 27.22 27.28 2.4K
15:01 27.30 27.30 27.24 27.28 0.8K
15:02 27.22 27.28 27.22 27.26 1.2K
15:03 27.22 27.22 27.18 27.18 1.0K
15:04 27.20 27.20 27.16 27.16 0.3K
15:05 27.16 27.16 27.16 27.16 0.1K
15:06 27.22 27.22 27.22 27.22 0.4K
15:07 27.20 27.26 27.20 27.24 0.8K
15:08 27.26 27.26 27.26 27.26 0.1K
15:09 27.26 27.26 27.26 27.26 0.1K
15:10 27.26 27.26 27.26 27.26 0.3K
15:12 27.28 27.28 27.28 27.28 0.4K
15:13 27.22 27.28 27.20 27.20 2.8K
15:14 27.16 27.16 27.16 27.16 0.4K
15:16 27.18 27.18 27.18 27.18 0.2K
15:17 27.18 27.24 27.18 27.24 0.4K
15:18 27.22 27.26 27.22 27.26 0.5K
15:19 27.24 27.24 27.24 27.24 0.2K
15:20 27.28 27.28 27.28 27.28 0.7K
15:21 27.26 27.26 27.26 27.26 0.5K
15:22 27.24 27.24 27.24 27.24 0.5K
15:23 27.24 27.28 27.24 27.28 1.0K
15:25 27.24 27.30 27.24 27.30 6.3K
15:26 27.30 27.32 27.30 27.32 1.1K
15:27 27.28 27.28 27.28 27.28 0.0K
15:28 27.28 27.28 27.28 27.28 0.3K
15:30 27.34 27.34 27.26 27.26 1.3K
15:31 27.24 27.24 27.24 27.24 0.3K
15:32 27.24 27.24 27.24 27.24 0.5K
15:33 27.18 27.22 27.18 27.20 1.8K
15:34 27.20 27.24 27.20 27.20 0.7K
15:35 27.20 27.20 27.20 27.20 0.4K
15:36 27.20 27.20 27.18 27.18 0.2K
15:37 27.18 27.18 27.18 27.18 0.3K
15:38 27.16 27.16 27.16 27.16 0.1K
15:39 27.16 27.16 27.16 27.16 0.2K
15:40 27.12 27.14 27.12 27.14 0.5K
15:41 27.16 27.16 27.14 27.14 0.4K
15:42 27.14 27.14 27.14 27.14 0.3K
15:43 27.12 27.16 27.12 27.16 1.3K
15:44 27.12 27.12 27.04 27.04 0.8K
15:45 27.10 27.10 27.06 27.06 0.6K
15:46 27.04 27.08 27.04 27.08 5.6K
15:47 27.04 27.04 27.04 27.04 0.3K
15:48 27.08 27.10 27.06 27.06 2.1K
15:49 27.02 27.02 27.00 27.00 2.8K
15:52 27.00 27.02 26.98 27.02 7.6K
15:53 27.02 27.02 26.96 27.02 2.7K
15:54 27.00 27.00 27.00 27.00 0.2K
15:55 27.00 27.00 26.94 26.94 0.7K
15:56 26.94 26.94 26.94 26.94 0.1K
15:57 26.92 26.94 26.90 26.92 0.6K
15:59 26.96 26.98 26.90 26.96 2.3K
16:00 27.00 27.00 27.00 27.00 0.5K
16:01 26.98 27.00 26.98 27.00 0.1K
16:02 26.96 26.96 26.96 26.96 0.0K
16:03 26.96 26.96 26.96 26.96 0.7K
16:04 26.96 26.96 26.96 26.96 0.0K
16:05 27.00 27.00 26.98 26.98 0.2K
16:06 27.10 27.10 27.06 27.06 17.1K
16:07 27.04 27.14 27.04 27.12 2.5K
16:08 27.12 27.14 27.08 27.08 1.3K
16:09 27.08 27.08 27.06 27.06 1.0K
16:10 27.04 27.08 27.04 27.04 0.8K
16:11 27.04 27.04 27.00 27.00 0.7K
16:12 27.00 27.04 26.88 26.96 5.2K
16:13 26.98 27.04 26.98 27.00 1.7K
16:14 26.98 26.98 26.96 26.96 0.4K
16:18 26.96 26.96 26.96 26.96 1.2K
16:19 26.92 26.92 26.92 26.92 0.2K
16:20 26.92 26.92 26.92 26.92 0.1K
16:21 26.92 26.96 26.92 26.94 0.5K
16:25 27.00 27.02 27.00 27.00 3.9K
16:26 26.92 26.92 26.92 26.92 0.4K
16:27 26.98 26.98 26.98 26.98 0.1K
16:29 26.94 26.94 26.94 26.94 0.3K
16:30 27.02 27.10 27.02 27.08 4.8K
16:31 27.08 27.08 27.00 27.00 1.4K
16:33 27.00 27.00 27.00 27.00 1.1K
16:34 27.10 27.10 27.08 27.08 1.5K
16:35 27.08 27.08 27.08 27.08 0.2K
16:36 27.08 27.08 27.08 27.08 0.0K
16:37 27.08 27.08 27.08 27.08 0.8K
16:38 27.06 27.06 27.06 27.06 0.1K
16:40 27.00 27.00 26.82 26.88 1.4K
16:41 26.90 26.90 26.88 26.88 0.3K
16:42 26.96 26.96 26.96 26.96 0.9K
16:44 26.92 26.92 26.90 26.90 0.3K
16:45 26.88 26.88 26.88 26.88 0.3K
16:46 26.82 26.82 26.82 26.82 0.4K
16:47 26.88 26.88 26.80 26.84 2.8K
16:48 26.90 26.90 26.88 26.88 1.6K
16:49 26.90 26.90 26.90 26.90 0.3K
16:51 26.90 26.92 26.90 26.92 2.6K
16:52 26.92 26.94 26.92 26.94 0.7K
16:58 26.94 26.94 26.94 26.94 0.3K
16:59 26.94 27.00 26.94 27.00 6.5K
17:00 27.00 27.10 27.00 27.08 8.5K
17:01 27.06 27.06 27.06 27.06 0.0K
17:02 27.00 27.00 27.00 27.00 0.1K
17:04 27.00 27.04 27.00 27.04 0.6K
17:05 27.02 27.02 27.02 27.02 0.2K
17:06 27.02 27.08 27.02 27.08 2.2K
17:07 27.10 27.10 27.02 27.02 7.4K
17:08 27.02 27.02 27.02 27.02 0.2K
17:09 27.00 27.00 26.98 26.98 3.9K
17:10 26.94 27.00 26.94 27.00 1.2K
17:11 27.00 27.00 26.98 26.98 1.2K
17:13 26.96 26.98 26.96 26.98 0.5K
17:14 27.00 27.00 27.00 27.00 0.0K
17:15 27.00 27.04 27.00 27.04 1.2K
17:16 27.02 27.08 27.02 27.02 2.3K
17:18 27.06 27.06 27.06 27.06 0.3K
17:19 27.04 27.04 27.00 27.02 0.3K
17:20 27.00 27.00 26.98 26.98 1.8K
17:21 26.94 26.94 26.86 26.86 3.1K
17:22 26.86 26.86 26.84 26.84 0.4K
17:23 26.82 26.82 26.70 26.74 4.9K
17:24 26.78 26.78 26.74 26.78 3.3K
17:25 26.74 26.78 26.70 26.78 2.6K
17:26 26.74 26.78 26.74 26.76 1.3K
17:27 26.72 26.76 26.72 26.76 1.8K
17:28 26.72 26.72 26.70 26.70 0.7K
17:29 26.70 26.74 26.68 26.68 1.7K
17:35 26.80 26.80 26.80 26.80 60.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음