Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
25.16
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30.20 30.20 30.02 30.02 14.8K
09:01 30.02 30.02 29.90 29.90 2.1K
09:02 30.00 30.00 30.00 30.00 4.1K
09:03 29.94 30.02 29.86 30.02 5.7K
09:04 29.94 29.94 29.88 29.88 0.3K
09:06 29.94 30.00 29.88 30.00 2.6K
09:07 29.96 29.96 29.90 29.92 0.5K
09:08 29.94 29.94 29.94 29.94 2.0K
09:09 30.00 30.00 30.00 30.00 0.9K
09:10 30.00 30.06 30.00 30.06 0.2K
09:11 30.04 30.18 30.04 30.18 2.3K
09:12 30.14 30.14 30.14 30.14 0.1K
09:13 30.08 30.14 30.08 30.08 0.5K
09:14 30.08 30.10 30.08 30.10 0.1K
09:15 30.20 30.20 30.20 30.20 1.0K
09:16 30.20 30.26 30.20 30.26 1.7K
09:18 30.46 30.52 30.46 30.52 2.3K
09:19 30.42 30.42 30.42 30.42 0.5K
09:21 30.42 30.42 30.42 30.42 0.3K
09:22 30.44 30.44 30.44 30.44 0.1K
09:23 30.50 30.50 30.48 30.48 1.5K
09:24 30.50 30.50 30.50 30.50 0.3K
09:25 30.44 30.44 30.44 30.44 0.0K
09:28 30.48 30.50 30.48 30.50 0.2K
09:29 30.50 30.50 30.42 30.42 0.7K
09:31 30.42 30.42 30.42 30.42 0.0K
09:32 30.42 30.48 30.42 30.48 0.8K
09:33 30.52 30.52 30.52 30.52 0.0K
09:35 30.52 30.58 30.50 30.50 1.7K
09:36 30.50 30.50 30.50 30.50 1.0K
09:37 30.48 30.48 30.46 30.46 1.2K
09:38 30.50 30.50 30.46 30.48 1.7K
09:39 30.48 30.48 30.48 30.48 0.1K
09:44 30.60 30.60 30.54 30.58 1.0K
09:45 30.58 30.58 30.58 30.58 0.0K
09:48 30.46 30.46 30.46 30.46 2.8K
09:49 30.42 30.42 30.42 30.42 0.1K
09:51 30.48 30.48 30.48 30.48 0.4K
09:53 30.40 30.40 30.40 30.40 0.7K
09:54 30.34 30.34 30.34 30.34 0.1K
09:55 30.34 30.34 30.34 30.34 0.1K
10:00 30.40 30.40 30.34 30.34 1.1K
10:05 30.34 30.34 30.34 30.34 0.1K
10:06 30.34 30.34 30.30 30.34 0.9K
10:09 30.32 30.32 30.26 30.26 1.6K
10:10 30.28 30.28 30.26 30.26 0.3K
10:11 30.18 30.18 30.18 30.18 0.1K
10:12 30.20 30.20 30.20 30.20 2.7K
10:14 30.16 30.18 30.16 30.18 1.2K
10:16 30.22 30.22 30.22 30.22 0.1K
10:17 30.26 30.26 30.26 30.26 0.1K
10:18 30.24 30.24 30.24 30.24 0.5K
10:19 30.26 30.26 30.26 30.26 0.3K
10:20 30.24 30.24 30.24 30.24 0.5K
10:24 30.26 30.30 30.20 30.30 1.8K
10:25 30.28 30.28 30.28 30.28 0.1K
10:26 30.30 30.30 30.26 30.26 1.5K
10:27 30.28 30.28 30.24 30.24 0.3K
10:29 30.28 30.28 30.28 30.28 0.1K
10:30 30.26 30.26 30.26 30.26 0.1K
10:31 30.30 30.30 30.30 30.30 0.1K
10:32 30.22 30.22 30.22 30.22 1.2K
10:33 30.24 30.24 30.24 30.24 0.1K
10:34 30.22 30.22 30.22 30.22 0.2K
10:36 30.20 30.20 30.20 30.20 0.0K
10:41 30.20 30.20 30.20 30.20 0.2K
10:42 30.22 30.22 30.22 30.22 2.6K
10:44 30.18 30.18 30.18 30.18 0.1K
10:46 30.22 30.22 30.22 30.22 0.1K
10:48 30.18 30.18 30.18 30.18 0.2K
10:49 30.16 30.16 30.16 30.16 0.2K
10:52 30.16 30.18 30.16 30.18 1.1K
10:53 30.16 30.16 30.16 30.16 0.1K
10:54 30.18 30.18 30.18 30.18 0.7K
10:56 30.16 30.16 30.16 30.16 0.0K
11:00 30.14 30.20 30.14 30.20 0.8K
11:01 30.20 30.26 30.20 30.26 1.1K
11:02 30.24 30.24 30.22 30.22 1.2K
11:03 30.26 30.26 30.26 30.26 0.4K
11:07 30.22 30.22 30.22 30.22 1.8K
11:08 30.22 30.22 30.22 30.22 0.0K
11:12 30.22 30.24 30.22 30.24 0.4K
11:16 30.20 30.20 30.20 30.20 0.3K
11:17 30.20 30.20 30.18 30.18 0.5K
11:18 30.18 30.18 30.18 30.18 0.1K
11:21 30.18 30.18 30.18 30.18 0.2K
11:22 30.18 30.18 30.18 30.18 0.0K
11:23 30.18 30.20 30.18 30.20 0.5K
11:33 30.18 30.18 30.18 30.18 0.7K
11:35 30.18 30.18 30.18 30.18 0.3K
11:36 30.18 30.18 30.16 30.16 0.3K
11:39 30.16 30.16 30.16 30.16 0.1K
11:43 30.14 30.14 30.12 30.12 0.6K
11:44 30.10 30.10 30.10 30.10 1.4K
11:49 30.10 30.10 30.08 30.10 0.4K
11:50 30.12 30.14 30.12 30.14 0.3K
11:51 30.14 30.14 30.14 30.14 0.1K
11:55 30.14 30.16 30.10 30.16 2.6K
11:57 30.18 30.20 30.18 30.18 1.2K
11:59 30.18 30.18 30.18 30.18 0.0K
12:01 30.18 30.20 30.18 30.20 0.3K
12:03 30.24 30.32 30.24 30.32 7.2K
12:04 30.28 30.28 30.28 30.28 0.9K
12:05 30.26 30.26 30.26 30.26 0.0K
12:08 30.26 30.26 30.26 30.26 0.0K
12:10 30.26 30.26 30.26 30.26 0.1K
12:14 30.22 30.22 30.22 30.22 0.1K
12:15 30.20 30.20 30.20 30.20 0.2K
12:19 30.20 30.22 30.20 30.22 0.1K
12:22 30.18 30.18 30.18 30.18 0.1K
12:25 30.18 30.18 30.16 30.16 0.6K
12:26 30.16 30.16 30.16 30.16 0.0K
12:29 30.14 30.14 30.14 30.14 0.1K
12:30 30.16 30.16 30.16 30.16 0.0K
12:31 30.16 30.16 30.14 30.14 0.5K
12:47 30.12 30.12 30.08 30.08 2.2K
12:49 30.10 30.10 30.10 30.10 0.4K
12:50 30.08 30.08 30.08 30.08 0.8K
12:51 30.12 30.12 30.12 30.12 0.0K
12:53 30.10 30.10 30.10 30.10 1.6K
12:55 30.10 30.12 30.10 30.12 0.3K
12:58 30.10 30.10 30.10 30.10 0.2K
13:02 30.16 30.16 30.16 30.16 0.6K
13:07 30.16 30.18 30.16 30.18 0.1K
13:08 30.18 30.18 30.18 30.18 0.5K
13:09 30.16 30.16 30.16 30.16 0.0K
13:11 30.20 30.20 30.18 30.18 4.8K
13:12 30.18 30.18 30.18 30.18 0.3K
13:21 30.18 30.18 30.18 30.18 0.1K
13:22 30.16 30.16 30.16 30.16 0.3K
13:23 30.16 30.16 30.16 30.16 0.1K
13:29 30.16 30.16 30.16 30.16 0.0K
13:30 30.12 30.12 30.12 30.12 0.8K
13:32 30.10 30.10 30.10 30.10 0.1K
13:33 30.12 30.12 30.10 30.10 0.4K
13:34 30.10 30.10 30.10 30.10 0.0K
13:35 30.08 30.08 30.08 30.08 0.2K
13:37 30.10 30.10 30.10 30.10 0.1K
13:40 30.14 30.14 30.14 30.14 0.2K
13:41 30.12 30.14 30.12 30.14 0.4K
13:42 30.16 30.16 30.16 30.16 0.0K
13:43 30.20 30.20 30.20 30.20 0.0K
13:45 30.22 30.22 30.22 30.22 0.3K
13:48 30.18 30.18 30.18 30.18 0.2K
13:49 30.16 30.16 30.16 30.16 1.0K
13:51 30.16 30.16 30.16 30.16 0.4K
13:52 30.16 30.16 30.16 30.16 0.0K
13:53 30.18 30.18 30.18 30.18 0.0K
13:54 30.16 30.16 30.16 30.16 0.1K
13:55 30.20 30.20 30.20 30.20 0.2K
13:59 30.16 30.16 30.16 30.16 1.1K
14:11 30.14 30.14 30.14 30.14 0.1K
14:18 30.10 30.10 30.10 30.10 0.3K
14:19 30.10 30.10 30.10 30.10 0.7K
14:20 30.16 30.16 30.16 30.16 0.4K
14:21 30.16 30.16 30.16 30.16 0.1K
14:25 30.16 30.16 30.16 30.16 0.1K
14:27 30.12 30.12 30.12 30.12 0.1K
14:32 30.12 30.12 30.12 30.12 0.5K
14:33 30.12 30.12 30.12 30.12 0.1K
14:34 30.10 30.10 30.10 30.10 0.0K
14:35 30.08 30.08 30.08 30.08 0.1K
14:36 30.04 30.12 30.04 30.12 3.9K
14:37 30.10 30.14 30.10 30.14 0.2K
14:38 30.10 30.10 30.08 30.08 0.1K
14:39 30.14 30.14 30.14 30.14 0.3K
14:40 30.14 30.14 30.08 30.08 0.2K
14:41 30.08 30.10 30.08 30.10 0.8K
14:42 30.06 30.08 30.06 30.08 0.5K
14:43 30.06 30.10 30.04 30.10 0.4K
14:44 30.10 30.12 30.08 30.08 0.9K
14:53 30.16 30.16 30.16 30.16 1.2K
14:55 30.22 30.22 30.22 30.22 0.9K
14:56 30.12 30.14 30.12 30.14 2.8K
14:57 30.16 30.16 30.16 30.16 0.1K
14:59 30.16 30.16 30.16 30.16 0.1K
15:00 30.20 30.20 30.16 30.16 0.2K
15:05 30.16 30.16 30.14 30.14 0.4K
15:06 30.12 30.14 30.12 30.14 0.3K
15:08 30.12 30.12 30.12 30.12 0.0K
15:10 30.16 30.16 30.14 30.14 0.5K
15:11 30.14 30.14 30.14 30.14 0.0K
15:12 30.14 30.14 30.14 30.14 0.3K
15:15 30.12 30.12 30.12 30.12 0.5K
15:16 30.16 30.16 30.16 30.16 0.1K
15:17 30.18 30.18 30.18 30.18 0.1K
15:25 30.18 30.18 30.16 30.16 1.6K
15:30 30.16 30.16 30.16 30.16 0.2K
15:32 30.14 30.14 30.14 30.14 0.0K
15:33 30.14 30.14 30.14 30.14 0.0K
15:34 30.14 30.18 30.14 30.18 0.1K
15:35 30.20 30.20 30.20 30.20 0.5K
15:38 30.24 30.24 30.24 30.24 0.1K
15:39 30.26 30.26 30.26 30.26 0.1K
15:40 30.26 30.26 30.22 30.22 0.1K
15:41 30.22 30.26 30.22 30.26 0.1K
15:43 30.22 30.22 30.22 30.22 0.1K
15:45 30.24 30.24 30.24 30.24 1.4K
15:46 30.24 30.24 30.24 30.24 0.0K
15:47 30.24 30.26 30.24 30.26 1.3K
15:49 30.26 30.26 30.26 30.26 0.1K
15:50 30.26 30.26 30.24 30.26 0.9K
15:51 30.28 30.28 30.28 30.28 1.5K
15:52 30.26 30.26 30.26 30.26 0.3K
15:53 30.30 30.30 30.30 30.30 0.5K
15:54 30.32 30.32 30.30 30.30 0.2K
15:56 30.30 30.30 30.30 30.30 0.0K
15:57 30.28 30.28 30.28 30.28 0.4K
16:01 30.32 30.32 30.32 30.32 0.4K
16:03 30.34 30.34 30.34 30.34 0.1K
16:09 30.38 30.38 30.36 30.36 0.5K
16:10 30.32 30.32 30.30 30.32 0.7K
16:11 30.32 30.32 30.32 30.32 0.3K
16:12 30.36 30.36 30.36 30.36 0.0K
16:14 30.32 30.32 30.32 30.32 0.0K
16:19 30.30 30.32 30.30 30.32 0.9K
16:20 30.30 30.30 30.30 30.30 0.5K
16:22 30.30 30.30 30.30 30.30 0.0K
16:23 30.30 30.30 30.30 30.30 0.1K
16:26 30.28 30.28 30.28 30.28 0.0K
16:27 30.28 30.28 30.26 30.26 0.1K
16:29 30.24 30.24 30.24 30.24 0.0K
16:30 30.26 30.26 30.24 30.24 0.5K
16:32 30.24 30.24 30.24 30.24 0.1K
16:34 30.24 30.24 30.24 30.24 0.1K
16:36 30.26 30.26 30.22 30.26 8.1K
16:37 30.26 30.26 30.22 30.22 1.9K
16:39 30.26 30.26 30.26 30.26 0.2K
16:40 30.24 30.24 30.22 30.24 0.3K
16:42 30.20 30.26 30.20 30.26 2.9K
16:45 30.28 30.28 30.28 30.28 0.1K
16:46 30.26 30.26 30.26 30.26 0.2K
16:51 30.30 30.30 30.30 30.30 0.1K
16:53 30.32 30.34 30.32 30.34 0.3K
16:54 30.32 30.32 30.32 30.32 0.2K
16:55 30.30 30.30 30.30 30.30 1.3K
16:56 30.32 30.34 30.32 30.34 0.1K
16:57 30.34 30.34 30.34 30.34 0.0K
16:58 30.34 30.36 30.34 30.36 0.4K
16:59 30.36 30.36 30.36 30.36 0.1K
17:01 30.34 30.34 30.34 30.34 0.2K
17:02 30.34 30.34 30.34 30.34 0.1K
17:03 30.36 30.36 30.34 30.34 1.1K
17:05 30.38 30.38 30.38 30.38 0.1K
17:06 30.34 30.34 30.34 30.34 0.0K
17:07 30.34 30.34 30.34 30.34 1.0K
17:08 30.34 30.44 30.34 30.44 1.5K
17:09 30.44 30.44 30.42 30.44 1.7K
17:10 30.44 30.44 30.40 30.40 2.3K
17:12 30.40 30.40 30.40 30.40 0.0K
17:13 30.40 30.42 30.40 30.42 0.5K
17:15 30.40 30.40 30.40 30.40 0.1K
17:16 30.38 30.38 30.38 30.38 0.3K
17:18 30.40 30.40 30.40 30.40 0.4K
17:19 30.40 30.40 30.40 30.40 0.3K
17:20 30.42 30.42 30.42 30.42 0.2K
17:22 30.40 30.40 30.38 30.38 0.7K
17:24 30.36 30.38 30.36 30.38 0.3K
17:25 30.38 30.38 30.38 30.38 0.2K
17:26 30.38 30.38 30.38 30.38 0.2K
17:27 30.36 30.36 30.36 30.36 0.4K
17:28 30.34 30.34 30.32 30.32 1.6K
17:29 30.32 30.42 30.32 30.38 1.4K
17:35 30.44 30.44 30.44 30.44 23.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음