Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
25.24
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27.76 27.76 27.56 27.68 8.4K
09:01 27.70 27.78 27.70 27.78 0.1K
09:02 27.78 27.78 27.70 27.70 1.2K
09:04 27.74 27.74 27.74 27.74 0.2K
09:05 27.70 27.70 27.70 27.70 0.1K
09:06 27.68 27.68 27.68 27.68 0.1K
09:07 27.68 27.70 27.68 27.70 0.2K
09:08 27.70 27.72 27.68 27.72 1.4K
09:09 27.70 27.70 27.70 27.70 0.1K
09:10 27.70 27.70 27.70 27.70 0.7K
09:11 27.70 27.70 27.70 27.70 0.1K
09:13 27.74 27.76 27.74 27.76 1.9K
09:14 27.76 27.76 27.76 27.76 0.2K
09:15 27.74 27.74 27.74 27.74 0.1K
09:16 27.72 27.72 27.72 27.72 0.0K
09:18 27.72 27.72 27.72 27.72 0.0K
09:19 27.72 27.72 27.70 27.70 1.3K
09:20 27.72 27.72 27.72 27.72 0.0K
09:22 27.74 27.74 27.74 27.74 0.1K
09:23 27.72 27.72 27.72 27.72 0.3K
09:24 27.74 27.74 27.74 27.74 0.1K
09:25 27.78 27.78 27.78 27.78 0.2K
09:26 27.76 27.76 27.74 27.74 0.4K
09:27 27.68 27.74 27.68 27.74 9.7K
09:28 27.72 27.72 27.72 27.72 0.2K
09:30 27.72 27.74 27.72 27.74 0.2K
09:32 27.78 27.78 27.74 27.74 1.0K
09:33 27.74 27.74 27.74 27.74 0.0K
09:34 27.78 27.78 27.78 27.78 0.0K
09:35 27.74 27.74 27.72 27.72 0.1K
09:39 27.80 27.80 27.80 27.80 1.0K
09:41 27.76 27.80 27.76 27.78 1.3K
09:42 27.78 27.78 27.78 27.78 0.1K
09:43 27.82 27.82 27.82 27.82 0.1K
09:44 27.76 27.76 27.74 27.74 0.7K
09:46 27.78 27.78 27.74 27.74 0.0K
09:52 27.78 27.78 27.72 27.72 1.1K
09:54 27.76 27.76 27.76 27.76 0.0K
09:55 27.72 27.72 27.70 27.72 2.8K
09:56 27.70 27.70 27.68 27.70 1.5K
09:57 27.70 27.74 27.70 27.72 5.4K
09:58 27.68 27.70 27.68 27.70 1.1K
09:59 27.68 27.70 27.68 27.70 1.5K
10:00 27.74 27.76 27.74 27.76 0.8K
10:02 27.76 27.76 27.76 27.76 0.6K
10:06 27.78 27.78 27.78 27.78 0.0K
10:07 27.76 27.76 27.76 27.76 0.0K
10:09 27.72 27.72 27.72 27.72 0.5K
10:15 27.74 27.74 27.74 27.74 1.7K
10:16 27.74 27.74 27.72 27.72 3.5K
10:17 27.70 27.70 27.70 27.70 0.0K
10:18 27.68 27.68 27.66 27.66 1.4K
10:20 27.66 27.66 27.64 27.64 0.7K
10:22 27.68 27.68 27.68 27.68 0.3K
10:24 27.68 27.68 27.68 27.68 0.0K
10:25 27.68 27.74 27.68 27.74 0.4K
10:26 27.70 27.70 27.70 27.70 0.5K
10:27 27.70 27.70 27.70 27.70 0.4K
10:28 27.70 27.70 27.70 27.70 0.3K
10:30 27.68 27.68 27.68 27.68 0.0K
10:32 27.70 27.70 27.70 27.70 0.0K
10:34 27.68 27.68 27.68 27.68 0.3K
10:35 27.64 27.64 27.64 27.64 0.1K
10:38 27.66 27.66 27.66 27.66 0.1K
10:42 27.68 27.68 27.68 27.68 0.2K
10:43 27.68 27.68 27.68 27.68 0.1K
10:44 27.66 27.66 27.66 27.66 0.1K
10:45 27.68 27.70 27.68 27.70 0.1K
10:46 27.72 27.72 27.72 27.72 5.6K
10:47 27.72 27.72 27.72 27.72 0.1K
10:52 27.74 27.74 27.74 27.74 0.1K
10:54 27.74 27.74 27.74 27.74 0.2K
10:59 27.76 27.76 27.76 27.76 0.0K
11:01 27.74 27.74 27.74 27.74 0.0K
11:03 27.74 27.74 27.74 27.74 0.0K
11:04 27.74 27.74 27.74 27.74 0.3K
11:07 27.72 27.72 27.72 27.72 0.9K
11:09 27.72 27.72 27.72 27.72 0.1K
11:12 27.72 27.72 27.72 27.72 0.1K
11:13 27.72 27.72 27.72 27.72 0.0K
11:17 27.70 27.70 27.70 27.70 0.5K
11:20 27.72 27.72 27.72 27.72 0.2K
11:22 27.72 27.72 27.70 27.70 0.1K
11:25 27.70 27.70 27.70 27.70 0.1K
11:30 27.70 27.70 27.70 27.70 0.0K
11:32 27.70 27.72 27.70 27.72 1.3K
11:33 27.72 27.74 27.72 27.74 0.4K
11:39 27.78 27.78 27.78 27.78 1.0K
11:40 27.82 27.82 27.82 27.82 0.1K
11:41 27.86 27.86 27.86 27.86 0.0K
11:43 27.84 27.86 27.84 27.86 0.8K
11:47 27.82 27.82 27.82 27.82 0.1K
11:48 27.86 27.86 27.86 27.86 0.1K
11:49 27.82 27.90 27.82 27.90 0.3K
11:56 27.88 27.88 27.88 27.88 0.1K
11:58 27.86 27.86 27.86 27.86 0.5K
12:10 27.88 27.88 27.88 27.88 0.2K
12:19 27.86 27.88 27.86 27.88 2.8K
12:24 27.88 27.88 27.86 27.86 0.7K
12:25 27.88 27.88 27.88 27.88 0.1K
12:31 27.88 27.88 27.88 27.88 0.0K
12:33 27.88 27.88 27.88 27.88 0.0K
12:39 27.88 27.88 27.88 27.88 0.0K
12:41 27.84 27.84 27.84 27.84 0.0K
12:42 27.82 27.82 27.82 27.82 0.1K
12:43 27.84 27.84 27.84 27.84 0.5K
12:49 27.86 27.86 27.86 27.86 0.5K
12:56 27.86 27.86 27.86 27.86 0.2K
12:58 27.86 27.88 27.84 27.88 1.7K
13:00 27.90 27.90 27.90 27.90 0.0K
13:01 27.94 27.94 27.94 27.94 0.0K
13:06 27.94 27.94 27.94 27.94 1.1K
13:07 27.96 27.98 27.96 27.98 0.2K
13:09 27.96 27.96 27.96 27.96 0.1K
13:15 28.02 28.02 28.02 28.02 1.0K
13:17 27.96 27.96 27.96 27.96 0.3K
13:22 27.98 27.98 27.98 27.98 0.1K
13:25 27.96 27.96 27.96 27.96 0.4K
13:38 27.90 27.90 27.90 27.90 0.1K
13:45 27.94 27.94 27.94 27.94 0.1K
13:53 27.92 27.94 27.92 27.94 0.5K
14:05 27.92 27.92 27.92 27.92 0.0K
14:06 27.94 27.94 27.94 27.94 0.0K
14:19 27.92 27.92 27.92 27.92 0.3K
14:20 27.94 27.96 27.94 27.96 0.6K
14:22 27.96 27.96 27.96 27.96 0.2K
14:24 27.96 27.96 27.96 27.96 0.0K
14:30 27.96 28.04 27.96 28.04 1.0K
14:31 28.06 28.06 28.06 28.06 0.3K
14:36 28.08 28.08 28.08 28.08 0.0K
14:40 28.04 28.04 28.00 28.00 0.2K
14:45 28.00 28.00 28.00 28.00 0.0K
14:47 28.02 28.02 28.02 28.02 0.1K
14:50 27.98 28.00 27.98 27.98 0.7K
14:52 27.98 27.98 27.98 27.98 2.4K
14:55 27.98 28.00 27.98 28.00 0.0K
14:56 28.02 28.02 28.02 28.02 0.0K
15:00 28.04 28.04 28.04 28.04 0.1K
15:02 28.06 28.06 28.06 28.06 0.0K
15:07 28.06 28.06 28.06 28.06 0.5K
15:10 28.04 28.04 28.04 28.04 0.0K
15:12 28.06 28.06 28.06 28.06 0.0K
15:14 28.04 28.04 28.04 28.04 0.5K
15:22 28.00 28.00 28.00 28.00 0.9K
15:23 28.02 28.02 28.00 28.00 0.6K
15:26 28.02 28.02 28.00 28.00 0.2K
15:30 28.03 28.08 28.02 28.06 4.0K
15:32 28.04 28.04 28.02 28.02 0.2K
15:34 28.02 28.04 28.02 28.04 0.2K
15:35 28.06 28.08 28.06 28.08 0.3K
15:36 28.08 28.08 28.06 28.06 0.4K
15:40 28.06 28.06 28.06 28.06 1.2K
15:43 28.06 28.06 28.06 28.06 0.1K
15:46 28.08 28.08 28.08 28.08 0.1K
15:49 28.08 28.08 28.08 28.08 0.0K
15:50 28.06 28.08 28.06 28.08 1.7K
15:52 28.08 28.08 28.08 28.08 0.9K
15:53 28.08 28.08 28.08 28.08 0.0K
15:55 28.08 28.08 28.08 28.08 0.4K
15:57 28.08 28.08 28.08 28.08 0.0K
16:00 28.08 28.10 28.08 28.10 3.8K
16:01 28.10 28.12 28.10 28.12 2.7K
16:02 28.12 28.12 28.10 28.12 4.8K
16:03 28.12 28.12 28.10 28.10 0.7K
16:05 28.14 28.14 28.14 28.14 0.1K
16:08 28.14 28.14 28.13 28.14 3.5K
16:09 28.16 28.16 28.16 28.16 10.7K
16:10 28.14 28.14 28.14 28.14 1.1K
16:11 28.16 28.16 28.16 28.16 0.0K
16:13 28.14 28.14 28.14 28.14 0.4K
16:14 28.12 28.14 28.12 28.14 0.8K
16:15 28.14 28.14 28.12 28.12 0.2K
16:16 28.14 28.14 28.14 28.14 0.0K
16:17 28.12 28.12 28.12 28.12 0.3K
16:18 28.12 28.12 28.12 28.12 0.1K
16:21 28.12 28.12 28.12 28.12 0.1K
16:24 28.12 28.12 28.12 28.12 0.5K
16:26 28.18 28.24 28.16 28.24 13.1K
16:27 28.24 28.24 28.22 28.24 1.3K
16:30 28.26 28.26 28.26 28.26 0.7K
16:32 28.18 28.18 28.18 28.18 0.8K
16:33 28.20 28.20 28.20 28.20 0.0K
16:35 28.20 28.20 28.20 28.20 0.0K
16:42 28.18 28.18 28.18 28.18 0.2K
16:43 28.18 28.18 28.18 28.18 0.4K
16:47 28.16 28.18 28.16 28.18 1.7K
16:50 28.18 28.18 28.16 28.16 0.6K
16:55 28.16 28.16 28.16 28.16 0.0K
16:59 28.16 28.16 28.16 28.16 0.9K
17:00 28.16 28.18 28.16 28.16 2.5K
17:04 28.14 28.14 28.14 28.14 0.9K
17:07 28.16 28.16 28.16 28.16 0.0K
17:12 28.16 28.16 28.16 28.16 0.3K
17:14 28.18 28.18 28.18 28.18 0.1K
17:16 28.18 28.18 28.18 28.18 0.1K
17:18 28.18 28.18 28.18 28.18 0.2K
17:22 28.20 28.20 28.20 28.20 0.1K
17:25 28.18 28.18 28.18 28.18 1.3K
17:26 28.18 28.18 28.18 28.18 0.2K
17:29 28.16 28.16 28.16 28.16 0.1K
17:35 28.24 28.24 28.24 28.24 30.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음