Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
25.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 29.08 29.16 29.08 29.10 4.1K
09:01 29.12 29.12 29.08 29.08 1.2K
09:04 29.12 29.12 29.10 29.10 0.5K
09:08 29.10 29.10 29.10 29.10 0.1K
09:10 29.26 29.26 29.24 29.24 4.6K
09:11 29.26 29.30 29.26 29.30 3.6K
09:12 29.32 29.32 29.32 29.32 1.0K
09:13 29.42 29.42 29.42 29.42 6.6K
09:14 29.44 29.46 29.44 29.46 0.8K
09:15 29.50 29.54 29.50 29.52 2.5K
09:16 29.54 29.54 29.50 29.50 3.7K
09:17 29.52 29.54 29.52 29.54 0.6K
09:18 29.52 29.52 29.52 29.52 2.1K
09:19 29.58 29.60 29.58 29.60 12.5K
09:20 29.58 29.68 29.58 29.68 5.1K
09:21 29.68 29.74 29.68 29.72 3.6K
09:22 29.70 29.78 29.70 29.78 2.6K
09:23 29.72 29.72 29.66 29.68 7.8K
09:25 29.56 29.56 29.56 29.56 0.3K
09:26 29.58 29.60 29.58 29.60 2.1K
09:27 29.58 29.58 29.52 29.58 0.3K
09:29 29.50 29.50 29.48 29.48 1.3K
09:30 29.52 29.56 29.52 29.56 1.3K
09:31 29.56 29.56 29.52 29.52 2.1K
09:32 29.48 29.48 29.48 29.48 0.0K
09:34 29.48 29.52 29.48 29.52 0.2K
09:37 29.52 29.52 29.52 29.52 0.2K
09:39 29.48 29.50 29.44 29.50 0.3K
09:40 29.52 29.54 29.52 29.54 0.1K
09:41 29.48 29.48 29.48 29.48 0.5K
09:43 29.50 29.50 29.50 29.50 0.4K
09:45 29.44 29.44 29.44 29.44 0.1K
09:46 29.38 29.38 29.34 29.34 2.0K
09:47 29.28 29.28 29.28 29.28 4.8K
09:48 29.34 29.36 29.34 29.36 0.4K
09:49 29.34 29.36 29.34 29.36 2.1K
09:51 29.36 29.36 29.36 29.36 1.0K
09:54 29.38 29.38 29.38 29.38 0.1K
09:55 29.40 29.40 29.40 29.40 0.0K
09:56 29.40 29.40 29.40 29.40 0.1K
09:57 29.40 29.40 29.38 29.38 1.3K
09:58 29.38 29.40 29.36 29.40 1.4K
09:59 29.40 29.40 29.40 29.40 0.6K
10:00 29.40 29.40 29.40 29.40 0.1K
10:04 29.36 29.36 29.36 29.36 0.3K
10:05 29.40 29.46 29.40 29.46 0.9K
10:06 29.48 29.48 29.46 29.46 0.2K
10:19 29.42 29.42 29.42 29.42 0.1K
10:25 29.38 29.38 29.38 29.38 1.0K
10:34 29.34 29.34 29.34 29.34 1.0K
10:43 29.34 29.34 29.30 29.30 1.5K
10:45 29.38 29.38 29.38 29.38 0.4K
10:47 29.40 29.40 29.40 29.40 1.3K
10:48 29.40 29.40 29.40 29.40 0.1K
10:49 29.42 29.42 29.42 29.42 0.1K
10:50 29.44 29.46 29.44 29.46 0.1K
10:57 29.46 29.46 29.42 29.42 0.3K
10:58 29.48 29.48 29.46 29.46 3.3K
10:59 29.48 29.48 29.48 29.48 0.3K
11:00 29.50 29.50 29.50 29.50 0.0K
11:02 29.52 29.52 29.50 29.50 2.8K
11:03 29.54 29.56 29.52 29.52 1.9K
11:04 29.52 29.52 29.52 29.52 0.5K
11:06 29.54 29.54 29.54 29.54 0.0K
11:07 29.52 29.52 29.50 29.50 1.7K
11:13 29.50 29.50 29.50 29.50 0.1K
11:14 29.50 29.50 29.50 29.50 0.5K
11:15 29.52 29.52 29.48 29.48 0.5K
11:18 29.54 29.54 29.54 29.54 0.3K
11:19 29.50 29.50 29.50 29.50 0.2K
11:23 29.50 29.50 29.50 29.50 0.1K
11:24 29.48 29.48 29.48 29.48 0.3K
11:31 29.50 29.50 29.50 29.50 0.1K
11:48 29.52 29.52 29.52 29.52 0.0K
11:53 29.50 29.52 29.50 29.52 1.5K
11:54 29.48 29.48 29.48 29.48 0.2K
11:57 29.46 29.46 29.46 29.46 0.1K
11:58 29.44 29.44 29.44 29.44 1.0K
12:00 29.46 29.46 29.46 29.46 0.0K
12:18 29.46 29.46 29.46 29.46 0.2K
12:29 29.46 29.50 29.46 29.50 1.5K
12:30 29.54 29.62 29.54 29.62 3.5K
12:31 29.66 29.66 29.54 29.54 7.4K
12:34 29.60 29.60 29.60 29.60 0.5K
12:36 29.56 29.56 29.56 29.56 0.2K
12:40 29.56 29.56 29.56 29.56 0.1K
12:41 29.58 29.58 29.58 29.58 0.4K
12:44 29.58 29.58 29.58 29.58 0.2K
12:58 29.54 29.58 29.54 29.58 2.4K
13:00 29.62 29.64 29.60 29.64 5.4K
13:01 29.66 29.66 29.58 29.58 1.8K
13:03 29.58 29.58 29.58 29.58 0.1K
13:07 29.58 29.58 29.58 29.58 0.1K
13:11 29.60 29.60 29.60 29.60 1.1K
13:12 29.58 29.58 29.58 29.58 0.1K
13:13 29.58 29.58 29.58 29.58 0.0K
13:23 29.58 29.58 29.58 29.58 0.1K
13:27 29.58 29.58 29.58 29.58 0.2K
13:34 29.66 29.66 29.66 29.66 1.7K
13:35 29.70 29.70 29.70 29.70 1.2K
13:40 29.70 29.74 29.70 29.74 1.3K
13:41 29.74 29.74 29.72 29.72 0.9K
13:42 29.74 29.74 29.74 29.74 0.2K
13:46 29.72 29.72 29.72 29.72 0.1K
13:52 29.70 29.70 29.70 29.70 0.4K
13:56 29.72 29.72 29.72 29.72 0.0K
13:59 29.64 29.64 29.64 29.64 2.2K
14:01 29.68 29.68 29.68 29.68 0.1K
14:04 29.66 29.66 29.66 29.66 0.1K
14:08 29.66 29.66 29.66 29.66 0.1K
14:10 29.64 29.64 29.62 29.62 0.2K
14:11 29.62 29.64 29.62 29.64 0.2K
14:13 29.66 29.66 29.66 29.66 0.1K
14:15 29.68 29.68 29.68 29.68 0.0K
14:23 29.64 29.64 29.64 29.64 0.1K
14:24 29.64 29.66 29.64 29.66 0.5K
14:27 29.64 29.64 29.62 29.62 0.5K
14:28 29.66 29.66 29.66 29.66 0.1K
14:29 29.66 29.68 29.66 29.68 0.1K
14:30 29.70 29.70 29.68 29.68 2.2K
14:31 29.66 29.66 29.66 29.66 0.3K
14:36 29.66 29.66 29.64 29.64 1.4K
14:38 29.64 29.64 29.64 29.64 0.1K
14:40 29.64 29.64 29.64 29.64 0.1K
14:41 29.64 29.64 29.62 29.62 0.3K
14:45 29.64 29.64 29.64 29.64 0.1K
14:48 29.66 29.66 29.66 29.66 0.1K
14:51 29.64 29.64 29.62 29.62 0.2K
14:53 29.56 29.56 29.56 29.56 5.0K
14:56 29.58 29.58 29.56 29.56 0.5K
15:01 29.58 29.58 29.58 29.58 0.0K
15:05 29.60 29.60 29.60 29.60 0.2K
15:06 29.60 29.62 29.60 29.62 0.6K
15:09 29.64 29.64 29.64 29.64 0.1K
15:10 29.64 29.66 29.64 29.66 0.6K
15:11 29.70 29.70 29.64 29.64 5.3K
15:12 29.68 29.74 29.66 29.74 7.7K
15:15 29.76 29.76 29.76 29.76 0.4K
15:17 29.72 29.76 29.72 29.76 1.7K
15:18 29.76 29.76 29.76 29.76 0.1K
15:20 29.72 29.72 29.72 29.72 1.4K
15:21 29.70 29.70 29.70 29.70 0.3K
15:24 29.74 29.74 29.74 29.74 0.1K
15:25 29.74 29.74 29.74 29.74 0.0K
15:26 29.74 29.74 29.74 29.74 0.0K
15:27 29.72 29.72 29.72 29.72 0.1K
15:29 29.74 29.74 29.74 29.74 0.1K
15:31 29.74 29.74 29.74 29.74 0.0K
15:32 29.74 29.74 29.74 29.74 0.1K
15:33 29.74 29.74 29.74 29.74 2.0K
15:34 29.76 29.78 29.76 29.78 1.2K
15:35 29.80 29.82 29.80 29.80 6.7K
15:36 29.84 29.86 29.84 29.84 1.8K
15:37 29.86 29.86 29.86 29.86 0.0K
15:38 29.86 29.86 29.86 29.86 0.1K
15:39 29.84 29.84 29.84 29.84 0.3K
15:40 29.84 29.84 29.84 29.84 0.1K
15:42 29.84 29.84 29.84 29.84 0.2K
15:43 29.86 29.96 29.86 29.88 15.7K
15:44 29.90 29.90 29.88 29.88 0.3K
15:45 29.84 29.84 29.84 29.84 0.4K
15:46 29.82 29.82 29.80 29.80 0.2K
15:47 29.80 29.82 29.80 29.82 0.3K
15:48 29.82 29.82 29.82 29.82 0.1K
15:49 29.82 29.82 29.82 29.82 0.1K
15:51 29.80 29.80 29.80 29.80 0.4K
15:53 29.78 29.78 29.78 29.78 0.9K
15:54 29.74 29.74 29.74 29.74 0.4K
15:55 29.68 29.68 29.68 29.68 0.2K
15:56 29.64 29.64 29.64 29.64 0.5K
15:58 29.64 29.64 29.64 29.64 0.3K
16:00 29.68 29.68 29.68 29.68 0.1K
16:01 29.68 29.68 29.68 29.68 0.2K
16:02 29.62 29.62 29.62 29.62 0.2K
16:03 29.58 29.58 29.58 29.58 0.9K
16:04 29.62 29.62 29.62 29.62 0.0K
16:10 29.60 29.60 29.60 29.60 0.1K
16:11 29.60 29.60 29.60 29.60 0.0K
16:12 29.60 29.60 29.60 29.60 0.6K
16:13 29.60 29.62 29.60 29.60 0.5K
16:14 29.60 29.60 29.60 29.60 0.1K
16:16 29.64 29.64 29.64 29.64 0.4K
16:18 29.66 29.66 29.66 29.66 0.5K
16:19 29.64 29.64 29.64 29.64 0.1K
16:20 29.70 29.70 29.70 29.70 0.4K
16:26 29.72 29.72 29.72 29.72 1.0K
16:27 29.68 29.68 29.68 29.68 0.9K
16:29 29.66 29.68 29.66 29.68 0.2K
16:30 29.70 29.70 29.70 29.70 0.1K
16:32 29.72 29.72 29.72 29.72 0.0K
16:33 29.72 29.72 29.72 29.72 0.1K
16:34 29.74 29.74 29.74 29.74 0.1K
16:35 29.74 29.74 29.74 29.74 1.0K
16:36 29.74 29.82 29.74 29.82 1.3K
16:37 29.78 29.80 29.78 29.78 6.0K
16:38 29.78 29.78 29.78 29.78 0.1K
16:39 29.78 29.82 29.78 29.80 2.4K
16:40 29.80 29.84 29.76 29.84 3.7K
16:44 29.84 29.84 29.84 29.84 0.2K
16:47 29.84 29.84 29.84 29.84 0.1K
16:49 29.76 29.80 29.76 29.80 8.3K
16:52 29.76 29.80 29.76 29.80 2.0K
16:53 29.80 29.80 29.80 29.80 0.1K
16:54 29.78 29.78 29.78 29.78 0.2K
16:56 29.76 29.76 29.76 29.76 0.2K
16:58 29.76 29.76 29.76 29.76 0.9K
17:00 29.78 29.78 29.78 29.78 0.1K
17:01 29.78 29.78 29.78 29.78 0.1K
17:05 29.74 29.74 29.74 29.74 1.1K
17:11 29.70 29.74 29.70 29.74 2.1K
17:12 29.74 29.84 29.74 29.84 2.9K
17:13 29.84 29.86 29.84 29.84 0.8K
17:14 29.90 29.94 29.90 29.90 2.7K
17:15 29.88 29.90 29.88 29.88 2.4K
17:17 29.90 29.96 29.90 29.96 11.8K
17:18 29.92 29.92 29.90 29.90 11.5K
17:19 29.94 29.94 29.94 29.94 1.4K
17:20 29.92 29.92 29.90 29.90 0.1K
17:21 29.92 29.92 29.92 29.92 0.5K
17:22 29.94 29.94 29.94 29.94 0.1K
17:23 29.90 29.92 29.90 29.90 0.7K
17:25 29.92 30.02 29.88 30.02 32.4K
17:26 29.96 30.00 29.96 29.98 5.4K
17:27 29.92 30.00 29.92 30.00 0.7K
17:28 30.00 30.00 30.00 30.00 0.4K
17:29 29.98 30.00 29.98 30.00 0.9K
17:35 29.92 29.92 29.92 29.92 35.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음