Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
25.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 29.22 29.22 29.22 29.22 3.0K
09:03 29.22 29.22 29.22 29.22 0.1K
09:04 29.22 29.24 29.22 29.24 0.4K
09:06 29.20 29.20 29.20 29.20 0.2K
09:07 29.20 29.20 29.20 29.20 0.2K
09:11 29.18 29.18 29.18 29.18 0.4K
09:15 29.16 29.16 29.16 29.16 0.2K
09:20 29.22 29.25 29.22 29.22 2.7K
09:21 29.24 29.26 29.24 29.26 1.0K
09:22 29.31 29.31 29.31 29.31 3.9K
09:23 29.30 29.30 29.30 29.30 1.1K
09:24 29.30 29.30 29.30 29.30 0.0K
09:25 29.30 29.31 29.28 29.28 0.7K
09:26 29.28 29.28 29.28 29.28 0.4K
09:27 29.34 29.44 29.34 29.42 4.5K
09:28 29.40 29.40 29.38 29.38 0.8K
09:29 29.40 29.40 29.40 29.40 0.8K
09:30 29.40 29.40 29.38 29.38 0.8K
09:32 29.38 29.38 29.38 29.38 0.4K
09:33 29.38 29.44 29.38 29.44 1.9K
09:34 29.44 29.46 29.44 29.44 0.7K
09:38 29.44 29.44 29.44 29.44 1.5K
09:40 29.46 29.46 29.46 29.46 0.1K
09:41 29.56 29.58 29.56 29.58 5.5K
09:42 29.62 29.64 29.62 29.64 0.7K
09:43 29.62 29.62 29.60 29.60 1.3K
09:44 29.58 29.62 29.58 29.62 3.9K
09:45 29.60 29.60 29.52 29.52 5.7K
09:48 29.46 29.46 29.40 29.40 0.3K
09:49 29.44 29.44 29.44 29.44 0.5K
09:53 29.46 29.46 29.46 29.46 0.0K
09:57 29.46 29.48 29.46 29.48 0.4K
09:59 29.48 29.48 29.48 29.48 0.2K
10:02 29.48 29.48 29.46 29.46 0.1K
10:08 29.46 29.46 29.46 29.46 0.1K
10:11 29.50 29.50 29.50 29.50 0.7K
10:12 29.50 29.50 29.50 29.50 0.1K
10:15 29.56 29.58 29.56 29.58 5.2K
10:16 29.60 29.60 29.60 29.60 0.2K
10:17 29.58 29.58 29.58 29.58 0.2K
10:18 29.58 29.58 29.58 29.58 2.6K
10:19 29.62 29.62 29.62 29.62 0.2K
10:20 29.60 29.62 29.60 29.62 0.7K
10:21 29.60 29.60 29.60 29.60 0.8K
10:24 29.60 29.60 29.60 29.60 1.4K
10:29 29.58 29.58 29.58 29.58 0.3K
10:30 29.62 29.62 29.62 29.62 3.2K
10:31 29.60 29.60 29.60 29.60 0.7K
10:32 29.60 29.60 29.60 29.60 0.2K
10:36 29.62 29.62 29.62 29.62 0.0K
10:37 29.62 29.62 29.62 29.62 0.2K
10:41 29.62 29.62 29.62 29.62 0.2K
10:43 29.60 29.60 29.60 29.60 0.2K
10:49 29.58 29.60 29.58 29.60 0.6K
10:50 29.58 29.60 29.58 29.60 0.7K
10:53 29.62 29.62 29.62 29.62 0.1K
10:54 29.60 29.60 29.60 29.60 0.0K
10:56 29.62 29.62 29.62 29.62 0.1K
10:58 29.60 29.60 29.60 29.60 0.1K
11:09 29.58 29.58 29.58 29.58 0.1K
11:16 29.60 29.60 29.60 29.60 0.4K
11:21 29.62 29.64 29.62 29.64 2.4K
11:24 29.64 29.70 29.64 29.70 2.3K
11:26 29.66 29.66 29.66 29.66 3.2K
11:28 29.68 29.68 29.68 29.68 0.0K
11:29 29.68 29.68 29.68 29.68 0.1K
11:31 29.66 29.66 29.66 29.66 0.1K
11:32 29.66 29.68 29.66 29.66 1.0K
11:39 29.70 29.72 29.70 29.72 2.9K
11:41 29.72 29.72 29.70 29.70 0.6K
11:45 29.72 29.72 29.70 29.70 0.7K
11:46 29.68 29.68 29.68 29.68 0.1K
11:48 29.66 29.66 29.64 29.64 0.5K
11:55 29.66 29.66 29.66 29.66 0.1K
11:57 29.64 29.64 29.64 29.64 0.1K
12:00 29.68 29.72 29.68 29.72 2.9K
12:01 29.72 29.72 29.72 29.72 0.6K
12:03 29.72 29.72 29.72 29.72 1.8K
12:04 29.73 29.74 29.72 29.72 1.1K
12:05 29.72 29.74 29.72 29.74 2.0K
12:07 29.72 29.72 29.72 29.72 0.1K
12:08 29.70 29.70 29.70 29.70 0.0K
12:15 29.70 29.70 29.70 29.70 1.9K
12:17 29.72 29.72 29.72 29.72 0.3K
12:18 29.72 29.72 29.70 29.70 0.4K
12:19 29.70 29.70 29.70 29.70 0.2K
12:23 29.68 29.68 29.68 29.68 0.5K
12:30 29.66 29.66 29.66 29.66 0.1K
12:31 29.64 29.64 29.64 29.64 0.0K
12:43 29.64 29.64 29.64 29.64 1.1K
12:49 29.64 29.64 29.64 29.64 0.2K
12:52 29.64 29.64 29.64 29.64 0.3K
12:55 29.64 29.64 29.64 29.64 0.0K
12:59 29.66 29.66 29.66 29.66 0.3K
13:00 29.62 29.62 29.62 29.62 1.3K
13:03 29.58 29.58 29.58 29.58 0.1K
13:06 29.56 29.56 29.56 29.56 0.0K
13:07 29.56 29.56 29.56 29.56 0.2K
13:29 29.52 29.52 29.52 29.52 0.5K
13:34 29.52 29.54 29.52 29.54 1.2K
13:35 29.52 29.52 29.52 29.52 0.1K
13:36 29.52 29.52 29.52 29.52 0.0K
13:39 29.54 29.54 29.54 29.54 0.4K
13:50 29.52 29.52 29.52 29.52 0.2K
13:51 29.52 29.52 29.52 29.52 0.1K
13:53 29.54 29.54 29.54 29.54 4.3K
13:55 29.58 29.58 29.58 29.58 0.1K
13:58 29.58 29.58 29.58 29.58 0.0K
14:01 29.58 29.58 29.58 29.58 0.2K
14:05 29.56 29.56 29.56 29.56 0.3K
14:06 29.56 29.56 29.56 29.56 0.5K
14:11 29.54 29.54 29.54 29.54 0.3K
14:16 29.54 29.54 29.54 29.54 0.5K
14:19 29.52 29.52 29.52 29.52 0.1K
14:20 29.54 29.54 29.54 29.54 0.1K
14:21 29.52 29.52 29.52 29.52 0.0K
14:27 29.52 29.52 29.52 29.52 0.1K
14:32 29.52 29.52 29.52 29.52 0.0K
14:40 29.54 29.54 29.54 29.54 0.0K
14:42 29.54 29.54 29.54 29.54 1.1K
14:43 29.56 29.56 29.56 29.56 0.2K
14:46 29.52 29.52 29.52 29.52 0.4K
14:48 29.52 29.52 29.52 29.52 0.1K
14:51 29.54 29.54 29.54 29.54 0.1K
15:04 29.54 29.54 29.54 29.54 1.3K
15:05 29.52 29.52 29.52 29.52 0.8K
15:06 29.54 29.54 29.54 29.54 0.0K
15:08 29.54 29.54 29.54 29.54 0.2K
15:09 29.54 29.54 29.54 29.54 0.1K
15:10 29.52 29.52 29.52 29.52 0.1K
15:11 29.50 29.50 29.50 29.50 0.6K
15:12 29.50 29.50 29.50 29.50 5.0K
15:13 29.50 29.50 29.48 29.48 0.1K
15:14 29.48 29.48 29.48 29.48 0.1K
15:18 29.48 29.48 29.48 29.48 0.1K
15:19 29.48 29.48 29.48 29.48 0.0K
15:21 29.48 29.48 29.48 29.48 0.0K
15:22 29.48 29.48 29.48 29.48 0.1K
15:24 29.48 29.48 29.48 29.48 0.1K
15:28 29.50 29.50 29.50 29.50 0.1K
15:35 29.54 29.54 29.54 29.54 0.0K
16:02 29.52 29.52 29.52 29.52 0.3K
16:07 29.52 29.52 29.52 29.52 0.0K
16:08 29.52 29.52 29.52 29.52 0.0K
16:13 29.52 29.52 29.46 29.46 0.6K
16:21 29.44 29.44 29.44 29.44 0.1K
16:22 29.42 29.42 29.42 29.42 0.1K
16:26 29.46 29.46 29.46 29.46 0.4K
16:31 29.40 29.42 29.40 29.42 0.3K
16:35 29.42 29.44 29.42 29.44 0.2K
16:37 29.44 29.44 29.44 29.44 0.3K
16:45 29.44 29.44 29.44 29.44 0.2K
16:55 29.44 29.44 29.44 29.44 0.4K
17:00 29.44 29.44 29.44 29.44 0.1K
17:04 29.46 29.46 29.46 29.46 0.1K
17:06 29.44 29.44 29.44 29.44 0.3K
17:11 29.44 29.44 29.44 29.44 0.1K
17:16 29.42 29.42 29.42 29.42 0.3K
17:17 29.42 29.42 29.42 29.42 0.4K
17:19 29.44 29.44 29.44 29.44 0.0K
17:20 29.44 29.44 29.44 29.44 0.2K
17:24 29.46 29.46 29.46 29.46 0.0K
17:25 29.46 29.46 29.46 29.46 0.1K
17:26 29.46 29.46 29.46 29.46 0.0K
17:29 29.44 29.44 29.44 29.44 0.0K
17:35 29.44 29.44 29.44 29.44 30.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음