Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
25.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 28.34 28.56 28.34 28.56 35.7K
09:01 28.60 28.72 28.56 28.56 7.5K
09:02 28.62 28.62 28.22 28.22 10.1K
09:03 28.28 28.28 27.66 27.82 27.3K
09:04 27.78 27.84 27.66 27.66 8.0K
09:05 27.72 27.72 27.54 27.54 7.5K
09:06 27.54 27.54 27.16 27.36 28.4K
09:07 27.38 27.50 27.38 27.40 0.9K
09:08 27.44 27.48 27.18 27.30 11.5K
09:09 27.32 27.44 27.10 27.12 14.1K
09:10 27.12 27.32 27.12 27.30 6.7K
09:11 27.30 27.30 27.04 27.10 3.6K
09:12 27.02 27.10 27.02 27.06 11.6K
09:13 27.06 27.06 26.82 26.84 12.3K
09:14 26.98 27.00 26.90 26.92 22.1K
09:15 26.92 26.98 26.90 26.90 29.6K
09:16 26.90 26.90 26.74 26.84 21.1K
09:17 26.80 26.86 26.80 26.82 1.1K
09:18 26.80 26.86 26.78 26.80 4.8K
09:19 26.76 26.76 26.54 26.64 9.6K
09:20 26.56 26.58 26.44 26.46 20.8K
09:21 26.48 26.48 26.36 26.38 7.9K
09:22 26.40 26.48 26.34 26.40 6.3K
09:23 26.36 26.42 26.32 26.34 5.4K
09:24 26.32 26.34 26.20 26.28 11.9K
09:25 26.30 26.30 26.22 26.26 5.7K
09:26 26.28 26.28 26.24 26.24 4.9K
09:27 26.24 26.40 26.24 26.40 3.0K
09:28 26.40 26.52 26.40 26.52 2.9K
09:29 26.58 26.84 26.58 26.76 8.7K
09:30 26.68 26.74 26.54 26.54 10.1K
09:31 26.54 26.60 26.54 26.54 2.4K
09:32 26.58 26.58 26.46 26.54 5.3K
09:33 26.50 26.50 26.44 26.44 2.3K
09:34 26.46 26.64 26.46 26.64 2.5K
09:35 26.54 26.58 26.40 26.40 10.3K
09:36 26.40 26.44 26.34 26.36 3.6K
09:37 26.34 26.34 26.28 26.28 3.2K
09:38 26.24 26.44 26.20 26.44 9.2K
09:39 26.36 26.44 26.36 26.36 2.2K
09:40 26.30 26.34 26.26 26.34 2.3K
09:41 26.28 26.38 26.28 26.38 0.4K
09:42 26.34 26.44 26.34 26.40 0.7K
09:43 26.38 26.40 26.18 26.30 11.4K
09:44 26.34 26.36 26.30 26.30 4.8K
09:45 26.30 26.38 26.30 26.36 0.7K
09:46 26.36 26.40 26.22 26.30 4.8K
09:47 26.28 26.28 26.22 26.22 4.4K
09:48 26.20 26.24 26.14 26.16 19.3K
09:49 26.22 26.22 26.20 26.20 1.3K
09:50 26.20 26.28 26.20 26.26 2.5K
09:51 26.26 26.30 26.24 26.30 3.0K
09:52 26.26 26.32 26.26 26.28 4.1K
09:53 26.30 26.42 26.28 26.42 2.1K
09:54 26.34 26.42 26.34 26.42 1.7K
09:55 26.42 26.50 26.42 26.50 0.5K
09:56 26.50 26.56 26.50 26.54 1.6K
09:57 26.60 26.62 26.60 26.62 0.1K
09:58 26.52 26.52 26.42 26.48 4.0K
09:59 26.44 26.50 26.44 26.50 2.9K
10:00 26.50 26.52 26.48 26.52 1.5K
10:01 26.54 26.64 26.54 26.56 3.3K
10:02 26.50 26.52 26.50 26.52 0.6K
10:03 26.48 26.48 26.36 26.42 4.3K
10:04 26.42 26.42 26.34 26.38 4.0K
10:05 26.36 26.36 26.24 26.30 2.5K
10:06 26.30 26.30 26.30 26.30 0.1K
10:07 26.30 26.42 26.30 26.40 1.2K
10:08 26.44 26.48 26.38 26.40 4.1K
10:09 26.38 26.40 26.36 26.40 1.0K
10:10 26.38 26.38 26.36 26.36 1.8K
10:11 26.40 26.40 26.38 26.38 20.3K
10:12 26.38 26.38 26.32 26.32 0.9K
10:13 26.34 26.34 26.34 26.34 0.7K
10:14 26.38 26.38 26.38 26.38 0.1K
10:15 26.38 26.52 26.38 26.50 2.3K
10:16 26.52 26.52 26.50 26.52 9.2K
10:17 26.50 26.50 26.46 26.46 0.3K
10:18 26.46 26.54 26.40 26.40 2.9K
10:19 26.48 26.52 26.48 26.52 3.6K
10:20 26.56 26.56 26.50 26.50 0.2K
10:21 26.50 26.50 26.44 26.50 6.3K
10:22 26.48 26.50 26.48 26.50 1.0K
10:23 26.46 26.50 26.46 26.50 0.3K
10:24 26.46 26.52 26.46 26.50 0.3K
10:25 26.50 26.52 26.50 26.52 5.8K
10:26 26.52 26.56 26.52 26.52 0.8K
10:27 26.56 26.66 26.56 26.62 4.8K
10:28 26.68 26.68 26.64 26.68 1.5K
10:29 26.66 26.70 26.66 26.70 1.0K
10:30 26.82 26.96 26.80 26.96 8.9K
10:31 26.84 26.88 26.84 26.88 1.9K
10:32 26.88 26.98 26.88 26.98 3.6K
10:33 27.10 27.12 27.06 27.10 4.5K
10:34 27.10 27.10 27.04 27.04 1.5K
10:35 27.04 27.06 26.98 26.98 1.7K
10:36 27.04 27.14 27.04 27.14 3.4K
10:37 27.10 27.12 27.08 27.10 3.3K
10:38 27.08 27.12 27.06 27.10 7.0K
10:39 27.12 27.20 27.12 27.20 0.5K
10:40 27.22 27.28 27.22 27.28 1.4K
10:41 27.26 27.34 27.24 27.32 3.3K
10:42 27.32 27.34 27.30 27.30 3.5K
10:43 27.30 27.40 27.28 27.32 11.2K
10:44 27.30 27.30 27.16 27.22 5.2K
10:45 27.14 27.18 27.14 27.14 2.1K
10:46 27.06 27.10 27.06 27.10 3.6K
10:47 27.12 27.12 27.08 27.08 0.3K
10:48 27.06 27.12 27.06 27.08 1.6K
10:49 27.08 27.10 27.06 27.10 8.0K
10:50 27.10 27.16 27.08 27.10 3.6K
10:51 27.14 27.16 27.14 27.16 0.2K
10:52 27.14 27.14 27.12 27.12 0.3K
10:53 27.08 27.08 26.98 27.00 1.7K
10:54 27.00 27.00 26.96 26.96 0.2K
10:55 26.98 27.02 26.96 27.02 0.9K
10:56 26.96 26.98 26.96 26.98 0.5K
10:57 26.90 26.92 26.86 26.86 2.6K
10:58 26.86 26.86 26.80 26.80 1.5K
10:59 26.78 26.78 26.78 26.78 0.2K
11:00 26.78 26.78 26.72 26.76 1.0K
11:01 26.76 26.84 26.76 26.84 0.8K
11:02 26.88 26.88 26.84 26.84 0.1K
11:03 26.88 26.88 26.88 26.88 0.4K
11:04 26.90 26.90 26.86 26.86 0.2K
11:05 26.88 26.88 26.76 26.82 5.4K
11:06 26.78 26.78 26.76 26.76 0.5K
11:07 26.74 26.74 26.70 26.70 1.0K
11:08 26.70 26.70 26.66 26.66 1.9K
11:09 26.66 26.70 26.64 26.64 0.8K
11:10 26.62 26.64 26.60 26.64 1.8K
11:11 26.64 26.70 26.64 26.70 8.0K
11:13 26.70 26.76 26.70 26.74 1.6K
11:14 26.76 26.76 26.76 26.76 1.4K
11:15 26.80 26.86 26.78 26.80 1.9K
11:17 26.84 26.84 26.84 26.84 0.0K
11:18 26.84 26.88 26.82 26.88 0.8K
11:19 26.86 26.88 26.82 26.82 0.4K
11:20 26.82 26.84 26.82 26.84 1.9K
11:21 26.82 26.84 26.82 26.84 0.2K
11:24 26.78 26.80 26.78 26.80 1.6K
11:25 26.74 26.74 26.70 26.70 1.5K
11:26 26.70 26.74 26.62 26.72 6.5K
11:27 26.62 26.62 26.54 26.54 1.9K
11:28 26.52 26.56 26.52 26.56 0.7K
11:29 26.58 26.60 26.56 26.60 1.4K
11:30 26.60 26.62 26.58 26.58 2.3K
11:31 26.56 26.66 26.56 26.66 1.6K
11:32 26.66 26.66 26.64 26.66 4.3K
11:33 26.66 26.66 26.62 26.62 0.5K
11:34 26.64 26.64 26.64 26.64 2.7K
11:35 26.58 26.62 26.58 26.62 0.1K
11:37 26.60 26.62 26.56 26.56 2.5K
11:38 26.54 26.60 26.46 26.46 7.0K
11:39 26.50 26.56 26.50 26.52 3.6K
11:40 26.52 26.60 26.50 26.60 1.2K
11:41 26.54 26.54 26.54 26.54 0.0K
11:42 26.48 26.56 26.46 26.56 4.0K
11:43 26.56 26.56 26.50 26.50 1.6K
11:44 26.50 26.50 26.46 26.48 1.2K
11:45 26.50 26.52 26.50 26.50 0.5K
11:46 26.46 26.46 26.40 26.40 4.3K
11:47 26.46 26.48 26.42 26.48 4.4K
11:48 26.50 26.50 26.50 26.50 0.1K
11:49 26.48 26.50 26.48 26.50 0.1K
11:50 26.54 26.54 26.54 26.54 0.3K
11:51 26.50 26.50 26.44 26.46 4.4K
11:52 26.52 26.52 26.48 26.48 1.5K
11:55 26.50 26.54 26.50 26.54 0.6K
11:56 26.60 26.60 26.56 26.56 0.5K
11:57 26.60 26.60 26.56 26.58 0.6K
11:59 26.62 26.68 26.62 26.68 0.8K
12:00 26.68 26.70 26.68 26.70 1.1K
12:01 26.74 26.74 26.74 26.74 0.7K
12:03 26.80 26.82 26.70 26.70 2.7K
12:04 26.64 26.64 26.64 26.64 0.2K
12:05 26.62 26.62 26.62 26.62 0.2K
12:06 26.66 26.66 26.66 26.66 0.6K
12:08 26.70 26.70 26.64 26.64 2.1K
12:09 26.70 26.70 26.70 26.70 0.0K
12:10 26.72 26.76 26.70 26.76 1.0K
12:12 26.72 26.72 26.72 26.72 0.2K
12:13 26.74 26.74 26.74 26.74 0.1K
12:14 26.64 26.64 26.64 26.64 0.4K
12:15 26.64 26.64 26.58 26.58 1.3K
12:16 26.64 26.64 26.64 26.64 0.7K
12:17 26.64 26.64 26.64 26.64 0.2K
12:18 26.62 26.66 26.62 26.66 0.5K
12:19 26.66 26.66 26.66 26.66 0.2K
12:20 26.64 26.72 26.64 26.72 0.3K
12:21 26.70 26.70 26.70 26.70 0.0K
12:22 26.70 26.70 26.68 26.68 0.2K
12:23 26.72 26.72 26.72 26.72 1.4K
12:24 26.68 26.68 26.68 26.68 0.1K
12:25 26.72 26.72 26.72 26.72 0.1K
12:26 26.72 26.72 26.72 26.72 0.0K
12:30 26.76 26.76 26.76 26.76 0.0K
12:31 26.80 26.86 26.76 26.86 1.8K
12:32 26.84 26.84 26.84 26.84 0.5K
12:35 26.90 26.90 26.90 26.90 0.2K
12:36 26.90 26.90 26.90 26.90 0.1K
12:37 26.86 26.86 26.86 26.86 0.4K
12:39 26.80 26.80 26.74 26.80 9.3K
12:40 26.80 26.82 26.80 26.82 0.1K
12:44 26.80 26.82 26.78 26.78 0.5K
12:45 26.70 26.72 26.70 26.72 0.1K
12:46 26.70 26.70 26.70 26.70 0.1K
12:47 26.68 26.70 26.68 26.70 2.2K
12:48 26.68 26.72 26.68 26.72 1.0K
12:49 26.66 26.66 26.66 26.66 0.1K
12:50 26.66 26.66 26.64 26.64 0.8K
12:51 26.64 26.64 26.56 26.56 4.5K
12:52 26.54 26.54 26.54 26.54 0.3K
12:53 26.46 26.48 26.42 26.48 14.5K
12:54 26.42 26.46 26.42 26.44 1.1K
12:55 26.50 26.50 26.48 26.48 0.4K
12:56 26.52 26.56 26.48 26.52 1.7K
12:57 26.58 26.58 26.58 26.58 0.4K
12:58 26.54 26.54 26.52 26.52 0.2K
12:59 26.52 26.52 26.52 26.52 0.1K
13:00 26.52 26.52 26.52 26.52 0.3K
13:01 26.56 26.56 26.52 26.52 0.4K
13:02 26.50 26.54 26.50 26.54 1.2K
13:03 26.56 26.56 26.54 26.54 0.1K
13:05 26.50 26.50 26.50 26.50 0.1K
13:06 26.60 26.60 26.60 26.60 0.2K
13:08 26.60 26.62 26.60 26.62 0.2K
13:09 26.60 26.60 26.60 26.60 0.0K
13:10 26.60 26.60 26.60 26.60 0.2K
13:11 26.60 26.60 26.60 26.60 0.0K
13:12 26.68 26.68 26.68 26.68 0.3K
13:14 26.68 26.68 26.68 26.68 0.2K
13:15 26.64 26.68 26.64 26.66 0.7K
13:16 26.60 26.60 26.60 26.60 0.1K
13:18 26.60 26.60 26.54 26.54 0.8K
13:19 26.54 26.54 26.42 26.48 3.7K
13:20 26.46 26.46 26.30 26.30 13.1K
13:21 26.30 26.38 26.28 26.38 1.4K
13:22 26.40 26.46 26.40 26.46 2.8K
13:23 26.44 26.48 26.44 26.48 0.4K
13:24 26.48 26.48 26.40 26.46 1.4K
13:26 26.46 26.48 26.46 26.48 0.3K
13:27 26.48 26.48 26.48 26.48 1.1K
13:28 26.50 26.50 26.50 26.50 0.9K
13:29 26.54 26.54 26.54 26.54 0.0K
13:30 26.54 26.54 26.46 26.48 0.5K
13:32 26.46 26.46 26.44 26.44 0.8K
13:34 26.42 26.42 26.42 26.42 0.3K
13:36 26.46 26.46 26.46 26.46 0.1K
13:37 26.46 26.48 26.42 26.48 1.0K
13:38 26.42 26.44 26.42 26.44 1.3K
13:39 26.46 26.46 26.46 26.46 0.1K
13:41 26.46 26.48 26.46 26.46 1.5K
13:42 26.42 26.44 26.42 26.44 1.1K
13:43 26.42 26.42 26.42 26.42 1.7K
13:44 26.46 26.46 26.44 26.46 0.3K
13:45 26.40 26.44 26.40 26.44 3.6K
13:46 26.42 26.44 26.40 26.40 0.8K
13:47 26.40 26.44 26.40 26.40 0.8K
13:48 26.38 26.38 26.38 26.38 0.1K
13:49 26.44 26.44 26.42 26.44 3.0K
13:50 26.34 26.42 26.32 26.42 4.9K
13:51 26.40 26.42 26.40 26.42 0.2K
13:52 26.42 26.42 26.38 26.38 0.2K
13:54 26.42 26.42 26.42 26.42 0.9K
13:55 26.42 26.44 26.42 26.44 0.1K
13:56 26.44 26.48 26.44 26.48 0.5K
13:58 26.44 26.50 26.44 26.48 1.7K
13:59 26.52 26.52 26.52 26.52 0.3K
14:00 26.48 26.52 26.48 26.48 0.8K
14:01 26.44 26.44 26.42 26.44 0.8K
14:03 26.44 26.44 26.44 26.44 0.1K
14:04 26.44 26.44 26.42 26.42 0.3K
14:05 26.38 26.38 26.38 26.38 1.5K
14:06 26.42 26.42 26.42 26.42 0.1K
14:08 26.38 26.38 26.38 26.38 0.1K
14:10 26.44 26.44 26.42 26.44 1.2K
14:11 26.44 26.44 26.44 26.44 0.2K
14:12 26.46 26.48 26.46 26.46 0.4K
14:13 26.46 26.46 26.46 26.46 0.1K
14:14 26.44 26.44 26.44 26.44 0.0K
14:15 26.42 26.46 26.42 26.46 0.5K
14:18 26.38 26.38 26.34 26.34 2.3K
14:19 26.32 26.32 26.32 26.32 0.2K
14:20 26.36 26.36 26.32 26.32 0.5K
14:21 26.34 26.40 26.34 26.40 0.3K
14:23 26.42 26.42 26.42 26.42 0.0K
14:24 26.38 26.38 26.38 26.38 8.7K
14:25 26.38 26.42 26.38 26.42 1.0K
14:26 26.44 26.46 26.44 26.44 2.4K
14:28 26.48 26.48 26.44 26.44 0.4K
14:29 26.50 26.50 26.50 26.50 1.4K
14:30 26.52 26.52 26.52 26.52 0.4K
14:31 26.58 26.62 26.58 26.62 1.8K
14:32 26.68 26.68 26.68 26.68 0.1K
14:33 26.62 26.66 26.62 26.66 3.4K
14:34 26.66 26.66 26.66 26.66 0.0K
14:35 26.66 26.68 26.62 26.62 1.2K
14:37 26.62 26.62 26.62 26.62 0.0K
14:39 26.58 26.58 26.58 26.58 1.5K
14:43 26.58 26.62 26.58 26.62 2.8K
14:44 26.64 26.66 26.64 26.66 0.1K
14:45 26.66 26.66 26.62 26.62 1.4K
14:46 26.62 26.66 26.62 26.64 1.1K
14:47 26.64 26.66 26.58 26.62 2.1K
14:48 26.64 26.66 26.60 26.66 2.1K
14:49 26.66 26.68 26.66 26.68 0.7K
14:50 26.66 26.68 26.64 26.68 2.0K
14:51 26.68 26.68 26.64 26.64 0.3K
14:52 26.62 26.62 26.62 26.62 0.6K
14:53 26.66 26.66 26.66 26.66 0.2K
14:54 26.66 26.66 26.66 26.66 0.1K
14:55 26.62 26.62 26.62 26.62 0.4K
14:56 26.68 26.68 26.68 26.68 0.2K
14:57 26.68 26.70 26.66 26.66 2.9K
14:58 26.64 26.64 26.60 26.60 0.9K
14:59 26.64 26.64 26.64 26.64 0.1K
15:00 26.58 26.60 26.56 26.60 1.0K
15:02 26.60 26.60 26.60 26.60 0.2K
15:03 26.60 26.60 26.60 26.60 0.2K
15:05 26.60 26.60 26.58 26.58 0.2K
15:06 26.60 26.60 26.60 26.60 0.3K
15:07 26.60 26.60 26.60 26.60 0.1K
15:08 26.58 26.60 26.58 26.60 1.4K
15:09 26.58 26.58 26.58 26.58 0.1K
15:10 26.60 26.60 26.60 26.60 0.5K
15:11 26.52 26.52 26.52 26.52 0.4K
15:13 26.54 26.54 26.54 26.54 0.1K
15:14 26.56 26.56 26.54 26.54 0.8K
15:16 26.52 26.60 26.52 26.60 1.8K
15:17 26.62 26.62 26.62 26.62 0.5K
15:18 26.60 26.62 26.60 26.62 0.6K
15:19 26.62 26.62 26.56 26.56 1.0K
15:20 26.56 26.58 26.56 26.56 0.4K
15:21 26.56 26.58 26.56 26.58 0.2K
15:22 26.58 26.58 26.58 26.58 0.1K
15:26 26.58 26.58 26.58 26.58 0.1K
15:29 26.56 26.58 26.56 26.58 1.5K
15:30 26.54 26.54 26.52 26.52 0.2K
15:34 26.54 26.62 26.54 26.62 2.3K
15:35 26.58 26.58 26.56 26.56 0.9K
15:37 26.58 26.62 26.58 26.62 1.1K
15:38 26.62 26.66 26.62 26.64 1.2K
15:39 26.64 26.74 26.64 26.74 3.5K
15:40 26.72 26.72 26.72 26.72 0.1K
15:41 26.72 26.72 26.70 26.70 0.7K
15:42 26.70 26.72 26.70 26.72 0.2K
15:44 26.72 26.72 26.72 26.72 0.6K
15:45 26.70 26.70 26.70 26.70 0.1K
15:46 26.72 26.72 26.72 26.72 0.1K
15:47 26.68 26.72 26.68 26.72 0.2K
15:48 26.72 26.74 26.72 26.74 0.7K
15:49 26.72 26.78 26.72 26.78 2.6K
15:50 26.80 26.84 26.80 26.84 0.6K
15:51 26.82 26.82 26.82 26.82 1.0K
15:52 26.80 26.80 26.80 26.80 0.8K
15:53 26.80 26.80 26.80 26.80 0.2K
15:54 26.82 26.82 26.82 26.82 0.1K
15:55 26.86 26.86 26.82 26.82 1.1K
15:57 26.80 26.80 26.80 26.80 0.1K
15:58 26.82 26.82 26.80 26.80 0.2K
16:00 26.82 26.82 26.80 26.80 0.5K
16:01 26.80 26.82 26.80 26.82 0.3K
16:03 26.80 26.82 26.80 26.82 0.4K
16:04 26.82 26.84 26.82 26.84 1.3K
16:06 26.84 26.86 26.84 26.86 0.1K
16:10 26.82 26.82 26.82 26.82 0.7K
16:11 26.84 26.84 26.82 26.82 0.6K
16:12 26.76 26.76 26.76 26.76 1.1K
16:13 26.82 26.82 26.82 26.82 0.7K
16:15 26.78 26.78 26.78 26.78 0.4K
16:16 26.76 26.82 26.76 26.82 1.6K
16:18 26.86 26.88 26.86 26.88 3.7K
16:19 26.88 26.88 26.88 26.88 0.1K
16:20 26.92 26.92 26.92 26.92 0.7K
16:21 26.94 26.94 26.94 26.94 0.1K
16:22 26.88 26.90 26.88 26.90 0.4K
16:23 26.90 26.90 26.90 26.90 3.1K
16:24 26.88 26.94 26.88 26.94 2.1K
16:25 26.90 26.94 26.90 26.94 0.4K
16:26 26.92 26.92 26.92 26.92 0.0K
16:27 26.92 26.92 26.92 26.92 0.1K
16:28 26.96 26.98 26.96 26.98 5.4K
16:30 26.98 26.98 26.82 26.82 4.5K
16:31 26.88 26.88 26.86 26.86 0.2K
16:32 26.86 26.88 26.86 26.88 0.7K
16:33 26.84 26.84 26.84 26.84 0.2K
16:34 26.86 26.86 26.86 26.86 0.1K
16:35 26.84 26.84 26.84 26.84 0.1K
16:37 26.86 26.86 26.86 26.86 0.1K
16:38 26.88 26.88 26.88 26.88 0.1K
16:39 26.88 26.88 26.88 26.88 0.2K
16:41 26.88 26.88 26.82 26.84 0.7K
16:42 26.86 26.86 26.84 26.84 0.3K
16:43 26.84 26.84 26.84 26.84 0.2K
16:45 26.84 26.84 26.76 26.76 2.4K
16:46 26.84 26.84 26.84 26.84 0.3K
16:47 26.90 26.90 26.90 26.90 0.6K
16:48 26.92 26.92 26.92 26.92 0.0K
16:49 26.90 26.90 26.90 26.90 0.2K
16:50 26.94 26.94 26.90 26.92 2.6K
16:52 26.90 26.92 26.90 26.92 2.5K
16:53 26.90 26.90 26.88 26.88 2.5K
16:54 26.88 26.88 26.88 26.88 0.2K
16:55 26.88 26.88 26.88 26.88 0.6K
16:56 26.86 26.86 26.86 26.86 0.2K
16:58 26.80 26.86 26.80 26.86 4.5K
16:59 26.96 26.98 26.94 26.94 2.1K
17:00 26.94 26.94 26.94 26.94 0.9K
17:01 26.94 26.98 26.94 26.98 0.4K
17:02 26.94 26.94 26.94 26.94 0.1K
17:06 26.90 26.90 26.86 26.86 0.3K
17:07 26.86 26.86 26.86 26.86 0.9K
17:08 26.88 26.88 26.84 26.84 0.1K
17:10 26.84 26.84 26.82 26.82 1.1K
17:11 26.82 26.84 26.82 26.84 0.4K
17:12 26.82 26.82 26.82 26.82 0.1K
17:14 26.88 26.90 26.88 26.88 3.8K
17:16 26.90 26.90 26.88 26.90 11.1K
17:17 26.90 26.90 26.90 26.90 0.7K
17:18 26.90 26.90 26.88 26.88 2.8K
17:19 26.92 26.92 26.92 26.92 0.3K
17:20 26.92 26.92 26.90 26.90 0.4K
17:21 26.90 26.90 26.90 26.90 0.2K
17:22 26.96 26.96 26.94 26.96 1.2K
17:23 26.96 26.98 26.96 26.98 8.0K
17:24 26.94 26.96 26.94 26.96 0.4K
17:25 26.98 26.98 26.96 26.96 3.1K
17:26 26.94 26.94 26.92 26.92 1.0K
17:28 26.94 26.94 26.92 26.92 0.8K
17:29 26.90 26.96 26.90 26.90 3.8K
17:35 26.96 26.96 26.96 26.96 79.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음