Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
25.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27.04 27.06 26.96 27.00 14.5K
09:01 27.00 27.00 27.00 27.00 1.5K
09:02 27.08 27.10 27.04 27.10 7.3K
09:03 27.16 27.16 27.16 27.16 0.3K
09:04 27.14 27.18 27.14 27.18 3.7K
09:05 27.18 27.22 27.18 27.20 3.4K
09:06 27.24 27.26 27.24 27.24 2.1K
09:07 27.24 27.26 27.24 27.26 4.1K
09:08 27.26 27.32 27.26 27.32 6.7K
09:09 27.30 27.30 27.20 27.20 1.0K
09:10 27.18 27.18 27.12 27.18 0.6K
09:11 27.14 27.20 27.14 27.20 0.1K
09:12 27.20 27.20 27.20 27.20 0.1K
09:13 27.24 27.24 27.18 27.18 0.1K
09:16 27.18 27.18 27.18 27.18 0.3K
09:17 27.24 27.24 27.24 27.24 1.6K
09:18 27.24 27.24 27.24 27.24 0.1K
09:19 27.24 27.24 27.18 27.18 0.7K
09:20 27.18 27.22 27.18 27.22 0.3K
09:21 27.20 27.20 27.20 27.20 0.2K
09:22 27.20 27.24 27.20 27.24 0.7K
09:23 27.24 27.28 27.22 27.22 1.4K
09:24 27.22 27.22 27.16 27.16 0.7K
09:25 27.10 27.10 27.10 27.10 0.1K
09:26 27.14 27.14 27.14 27.14 0.1K
09:27 27.06 27.06 27.06 27.06 0.2K
09:28 27.10 27.10 27.10 27.10 0.0K
09:29 27.06 27.06 27.06 27.06 0.2K
09:30 27.08 27.08 27.08 27.08 0.5K
09:31 27.08 27.12 27.08 27.12 0.3K
09:32 27.16 27.16 27.12 27.12 0.9K
09:33 27.12 27.14 27.12 27.14 0.6K
09:34 27.14 27.14 27.14 27.14 0.0K
09:35 27.18 27.20 27.18 27.20 0.5K
09:38 27.20 27.20 27.18 27.18 0.3K
09:39 27.22 27.22 27.18 27.18 0.2K
09:40 27.18 27.28 27.18 27.24 1.4K
09:42 27.22 27.22 27.20 27.20 0.4K
09:45 27.20 27.20 27.16 27.16 0.2K
09:46 27.14 27.20 27.14 27.20 0.6K
09:48 27.16 27.20 27.16 27.20 1.5K
09:49 27.20 27.20 27.20 27.20 0.5K
09:50 27.24 27.24 27.22 27.22 1.2K
09:51 27.22 27.22 27.22 27.22 0.1K
09:52 27.20 27.20 27.20 27.20 0.2K
09:53 27.20 27.20 27.20 27.20 0.1K
09:55 27.18 27.18 27.18 27.18 0.1K
09:56 27.18 27.20 27.18 27.20 0.3K
09:58 27.20 27.26 27.20 27.26 3.4K
09:59 27.24 27.24 27.24 27.24 1.5K
10:00 27.24 27.24 27.24 27.24 0.2K
10:01 27.24 27.24 27.24 27.24 0.0K
10:04 27.22 27.22 27.14 27.14 0.4K
10:07 27.10 27.10 27.10 27.10 0.1K
10:10 27.16 27.16 27.16 27.16 0.6K
10:11 27.18 27.18 27.18 27.18 0.0K
10:15 27.20 27.20 27.20 27.20 0.1K
10:18 27.24 27.24 27.24 27.24 0.3K
10:19 27.22 27.22 27.22 27.22 0.1K
10:24 27.24 27.24 27.24 27.24 0.2K
10:25 27.26 27.26 27.26 27.26 0.1K
10:26 27.26 27.38 27.26 27.38 21.8K
10:27 27.38 27.38 27.38 27.38 0.4K
10:28 27.38 27.40 27.38 27.40 0.1K
10:30 27.36 27.36 27.36 27.36 0.1K
10:31 27.34 27.34 27.34 27.34 0.3K
10:37 27.32 27.32 27.32 27.32 0.4K
10:40 27.32 27.32 27.30 27.30 0.8K
10:41 27.30 27.30 27.28 27.28 0.5K
10:44 27.30 27.30 27.30 27.30 0.0K
10:45 27.28 27.28 27.26 27.26 0.9K
10:46 27.24 27.24 27.24 27.24 0.1K
10:49 27.26 27.26 27.26 27.26 0.0K
10:50 27.30 27.30 27.30 27.30 0.2K
10:51 27.30 27.30 27.30 27.30 0.3K
10:52 27.26 27.26 27.26 27.26 0.5K
10:53 27.30 27.30 27.30 27.30 0.0K
10:57 27.28 27.28 27.28 27.28 0.0K
10:59 27.30 27.30 27.30 27.30 0.4K
11:00 27.30 27.30 27.30 27.30 0.0K
11:01 27.30 27.30 27.30 27.30 0.0K
11:03 27.28 27.28 27.28 27.28 1.0K
11:05 27.28 27.28 27.28 27.28 0.1K
11:07 27.28 27.28 27.28 27.28 0.2K
11:18 27.28 27.28 27.24 27.24 0.7K
11:19 27.26 27.26 27.20 27.20 0.4K
11:21 27.22 27.22 27.20 27.20 0.4K
11:22 27.20 27.20 27.20 27.20 0.0K
11:23 27.20 27.20 27.18 27.18 0.6K
11:26 27.18 27.20 27.18 27.18 0.4K
11:27 27.20 27.20 27.20 27.20 1.0K
11:29 27.20 27.20 27.20 27.20 0.5K
11:30 27.22 27.22 27.22 27.22 0.0K
11:31 27.22 27.22 27.22 27.22 0.2K
11:32 27.22 27.22 27.22 27.22 0.1K
11:34 27.20 27.20 27.20 27.20 0.1K
11:35 27.18 27.18 27.18 27.18 0.1K
11:36 27.18 27.18 27.18 27.18 0.1K
11:37 27.18 27.18 27.18 27.18 0.0K
11:38 27.16 27.18 27.16 27.18 1.2K
11:39 27.14 27.14 27.14 27.14 0.0K
11:43 27.18 27.18 27.18 27.18 0.1K
11:44 27.18 27.18 27.18 27.18 0.2K
11:48 27.14 27.14 27.14 27.14 0.2K
11:49 27.10 27.10 27.10 27.10 0.3K
11:52 27.10 27.10 27.10 27.10 1.0K
11:53 27.06 27.06 27.06 27.06 0.1K
12:00 27.10 27.10 27.10 27.10 0.1K
12:02 27.08 27.08 27.08 27.08 1.0K
12:03 27.10 27.10 27.10 27.10 0.1K
12:04 27.12 27.12 27.08 27.08 0.5K
12:05 27.08 27.08 27.08 27.08 0.1K
12:10 27.10 27.12 27.10 27.12 0.2K
12:22 27.14 27.14 27.14 27.14 0.3K
12:23 27.12 27.12 27.12 27.12 0.5K
12:24 27.16 27.16 27.16 27.16 0.2K
12:25 27.18 27.18 27.18 27.18 0.1K
12:28 27.20 27.20 27.20 27.20 2.1K
12:31 27.22 27.22 27.22 27.22 0.1K
12:32 27.20 27.20 27.20 27.20 0.2K
12:36 27.20 27.22 27.20 27.22 0.5K
12:37 27.20 27.20 27.20 27.20 0.0K
12:39 27.22 27.22 27.22 27.22 0.0K
12:45 27.26 27.26 27.26 27.26 0.1K
12:47 27.26 27.30 27.26 27.30 0.5K
12:48 27.30 27.30 27.30 27.30 0.1K
12:51 27.28 27.28 27.26 27.26 0.5K
12:55 27.26 27.26 27.26 27.26 0.0K
12:57 27.26 27.26 27.26 27.26 0.2K
12:59 27.26 27.26 27.26 27.26 0.3K
13:06 27.26 27.26 27.26 27.26 0.0K
13:07 27.28 27.28 27.28 27.28 0.0K
13:08 27.26 27.26 27.26 27.26 0.0K
13:09 27.26 27.26 27.26 27.26 0.0K
13:20 27.26 27.26 27.26 27.26 0.4K
13:23 27.26 27.26 27.26 27.26 0.5K
13:30 27.24 27.24 27.24 27.24 0.8K
13:31 27.24 27.24 27.24 27.24 0.0K
13:32 27.22 27.22 27.20 27.20 0.4K
13:36 27.22 27.22 27.22 27.22 0.1K
13:37 27.24 27.24 27.24 27.24 0.6K
13:41 27.22 27.22 27.22 27.22 0.0K
13:45 27.22 27.22 27.22 27.22 0.0K
13:51 27.22 27.22 27.22 27.22 0.0K
14:01 27.20 27.20 27.20 27.20 0.1K
14:02 27.20 27.20 27.20 27.20 0.2K
14:11 27.28 27.28 27.28 27.28 2.6K
14:12 27.26 27.26 27.26 27.26 0.1K
14:14 27.26 27.26 27.26 27.26 0.6K
14:16 27.24 27.24 27.24 27.24 0.7K
14:17 27.24 27.24 27.24 27.24 0.0K
14:19 27.26 27.26 27.26 27.26 0.2K
14:20 27.22 27.22 27.22 27.22 0.1K
14:22 27.22 27.22 27.20 27.20 0.8K
14:27 27.20 27.20 27.20 27.20 0.2K
14:32 27.20 27.20 27.20 27.20 0.3K
14:42 27.20 27.20 27.20 27.20 0.1K
14:43 27.20 27.20 27.16 27.20 4.6K
14:44 27.22 27.24 27.22 27.24 0.2K
14:49 27.24 27.24 27.22 27.22 0.6K
14:52 27.22 27.22 27.22 27.22 0.2K
14:54 27.22 27.22 27.22 27.22 0.0K
14:56 27.24 27.24 27.24 27.24 0.0K
15:03 27.22 27.22 27.22 27.22 0.1K
15:04 27.20 27.24 27.20 27.24 0.2K
15:05 27.24 27.24 27.24 27.24 0.1K
15:07 27.22 27.22 27.22 27.22 0.1K
15:09 27.24 27.24 27.24 27.24 0.4K
15:14 27.26 27.26 27.26 27.26 1.3K
15:17 27.34 27.34 27.34 27.34 1.7K
15:20 27.34 27.34 27.34 27.34 2.1K
15:26 27.36 27.36 27.36 27.36 1.6K
15:27 27.34 27.34 27.34 27.34 0.5K
15:32 27.36 27.40 27.36 27.40 5.9K
15:33 27.44 27.44 27.44 27.44 0.6K
15:35 27.44 27.44 27.44 27.44 0.5K
15:36 27.42 27.42 27.42 27.42 1.0K
15:37 27.42 27.42 27.40 27.40 0.8K
15:38 27.40 27.40 27.40 27.40 1.0K
15:41 27.40 27.46 27.40 27.46 8.4K
15:42 27.44 27.44 27.42 27.42 2.6K
15:43 27.42 27.42 27.42 27.42 0.8K
15:52 27.46 27.48 27.46 27.48 5.6K
15:55 27.50 27.58 27.50 27.56 13.0K
15:56 27.58 27.60 27.58 27.60 1.7K
15:58 27.60 27.60 27.60 27.60 0.0K
15:59 27.54 27.54 27.54 27.54 1.2K
16:02 27.54 27.54 27.54 27.54 0.2K
16:03 27.56 27.56 27.52 27.56 0.7K
16:04 27.56 27.56 27.56 27.56 0.0K
16:05 27.54 27.54 27.54 27.54 0.1K
16:06 27.54 27.54 27.54 27.54 0.6K
16:07 27.54 27.54 27.54 27.54 0.3K
16:08 27.54 27.54 27.54 27.54 0.1K
16:09 27.54 27.54 27.54 27.54 0.4K
16:11 27.52 27.52 27.52 27.52 0.3K
16:13 27.56 27.56 27.56 27.56 1.4K
16:14 27.54 27.58 27.54 27.58 0.1K
16:15 27.54 27.58 27.54 27.58 1.2K
16:16 27.58 27.58 27.56 27.56 0.1K
16:18 27.54 27.54 27.54 27.54 1.6K
16:22 27.50 27.50 27.50 27.50 0.5K
16:23 27.50 27.50 27.50 27.50 0.1K
16:24 27.48 27.48 27.48 27.48 0.2K
16:25 27.46 27.46 27.46 27.46 1.5K
16:27 27.44 27.44 27.44 27.44 1.0K
16:29 27.44 27.44 27.44 27.44 0.0K
16:33 27.44 27.44 27.44 27.44 0.0K
16:34 27.46 27.46 27.46 27.46 0.1K
16:37 27.46 27.50 27.46 27.50 0.0K
16:38 27.52 27.52 27.52 27.52 0.7K
16:39 27.50 27.50 27.50 27.50 0.1K
16:41 27.50 27.50 27.50 27.50 0.1K
16:42 27.50 27.50 27.50 27.50 0.1K
16:43 27.52 27.52 27.52 27.52 0.0K
16:45 27.50 27.52 27.50 27.52 8.4K
16:50 27.50 27.50 27.50 27.50 0.7K
16:55 27.50 27.50 27.50 27.50 0.2K
16:57 27.50 27.50 27.50 27.50 0.0K
16:59 27.52 27.52 27.52 27.52 0.2K
17:01 27.52 27.52 27.48 27.48 0.9K
17:05 27.46 27.46 27.46 27.46 0.0K
17:07 27.44 27.44 27.44 27.44 0.5K
17:11 27.46 27.46 27.46 27.46 0.2K
17:12 27.44 27.44 27.44 27.44 0.5K
17:13 27.46 27.46 27.46 27.46 0.1K
17:14 27.46 27.46 27.46 27.46 0.5K
17:16 27.48 27.48 27.48 27.48 0.2K
17:17 27.48 27.48 27.48 27.48 0.0K
17:19 27.48 27.50 27.48 27.50 0.3K
17:20 27.48 27.48 27.48 27.48 0.4K
17:24 27.48 27.48 27.48 27.48 0.2K
17:25 27.50 27.50 27.50 27.50 0.5K
17:26 27.52 27.52 27.52 27.52 0.1K
17:27 27.52 27.52 27.52 27.52 0.2K
17:28 27.50 27.50 27.48 27.48 1.3K
17:29 27.50 27.50 27.50 27.50 0.0K
17:35 27.56 27.56 27.56 27.56 56.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음