Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
25.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26.90 26.90 26.84 26.84 3.0K
09:01 26.94 26.94 26.88 26.88 2.5K
09:02 26.80 26.80 26.80 26.80 0.2K
09:04 26.84 26.84 26.84 26.84 0.3K
09:06 26.84 26.84 26.84 26.84 0.2K
09:07 26.86 26.86 26.86 26.86 0.1K
09:09 26.84 26.86 26.84 26.86 0.2K
09:12 26.86 26.86 26.86 26.86 0.1K
09:13 26.86 26.86 26.86 26.86 0.0K
09:14 26.84 26.84 26.82 26.82 0.1K
09:15 26.82 26.82 26.78 26.78 0.1K
09:16 26.76 26.76 26.76 26.76 0.5K
09:17 26.80 26.80 26.80 26.80 0.4K
09:18 26.78 26.78 26.78 26.78 0.1K
09:19 26.80 26.80 26.80 26.80 0.1K
09:22 26.78 26.80 26.78 26.80 0.6K
09:25 26.74 26.74 26.74 26.74 0.6K
09:30 26.76 26.76 26.72 26.72 1.1K
09:31 26.70 26.70 26.70 26.70 0.0K
09:32 26.70 26.72 26.70 26.70 1.3K
09:34 26.70 26.70 26.70 26.70 0.2K
09:35 26.76 26.76 26.76 26.76 0.2K
09:40 26.76 26.78 26.76 26.78 0.4K
09:46 26.78 26.78 26.78 26.78 0.1K
09:48 26.80 26.80 26.80 26.80 0.2K
09:52 26.78 26.80 26.78 26.80 0.2K
09:54 26.80 26.80 26.80 26.80 0.1K
09:55 26.78 26.78 26.78 26.78 0.4K
09:56 26.76 26.76 26.76 26.76 0.0K
09:57 26.78 26.78 26.76 26.76 0.4K
09:58 26.72 26.74 26.72 26.72 2.9K
10:00 26.70 26.70 26.70 26.70 0.4K
10:01 26.70 26.70 26.66 26.66 1.8K
10:02 26.64 26.64 26.64 26.64 0.1K
10:03 26.64 26.66 26.62 26.62 0.1K
10:04 26.62 26.62 26.58 26.62 3.9K
10:05 26.60 26.60 26.60 26.60 0.1K
10:08 26.58 26.58 26.58 26.58 0.4K
10:11 26.64 26.64 26.64 26.64 0.5K
10:15 26.62 26.62 26.62 26.62 0.2K
10:17 26.64 26.64 26.64 26.64 0.1K
10:18 26.68 26.68 26.68 26.68 0.2K
10:19 26.70 26.72 26.70 26.72 0.6K
10:21 26.72 26.72 26.72 26.72 0.2K
10:24 26.72 26.72 26.72 26.72 0.3K
10:25 26.72 26.72 26.72 26.72 0.1K
10:27 26.72 26.72 26.72 26.72 0.1K
10:28 26.70 26.70 26.70 26.70 0.1K
10:33 26.70 26.70 26.70 26.70 0.0K
10:38 26.72 26.72 26.72 26.72 0.1K
10:43 26.74 26.74 26.74 26.74 0.1K
10:44 26.76 26.76 26.76 26.76 0.4K
10:48 26.76 26.76 26.76 26.76 0.1K
10:50 26.78 26.78 26.78 26.78 0.2K
10:55 26.78 26.78 26.78 26.78 0.8K
11:00 26.78 26.78 26.78 26.78 0.6K
11:02 26.76 26.76 26.76 26.76 1.4K
11:03 26.74 26.74 26.74 26.74 0.9K
11:05 26.76 26.76 26.76 26.76 0.1K
11:11 26.72 26.72 26.72 26.72 0.8K
11:14 26.72 26.72 26.72 26.72 0.6K
11:15 26.70 26.70 26.70 26.70 0.0K
11:16 26.70 26.70 26.70 26.70 0.0K
11:18 26.72 26.76 26.72 26.76 0.5K
11:24 26.78 26.78 26.76 26.76 3.1K
11:33 26.76 26.76 26.76 26.76 0.0K
11:36 26.76 26.76 26.76 26.76 0.1K
11:37 26.76 26.76 26.76 26.76 0.0K
11:39 26.78 26.78 26.78 26.78 0.7K
11:40 26.78 26.78 26.78 26.78 0.2K
11:45 26.76 26.76 26.76 26.76 0.7K
11:48 26.78 26.78 26.78 26.78 0.1K
11:51 26.76 26.76 26.76 26.76 0.0K
11:52 26.76 26.76 26.74 26.74 0.1K
11:54 26.84 26.86 26.84 26.84 5.6K
11:55 26.86 26.86 26.86 26.86 0.0K
11:56 26.86 26.88 26.86 26.88 0.1K
11:58 26.88 26.88 26.86 26.88 3.7K
12:10 26.84 26.84 26.84 26.84 1.1K
12:17 26.86 26.86 26.86 26.86 0.3K
12:21 26.86 26.86 26.86 26.86 0.1K
12:23 26.86 26.86 26.86 26.86 0.1K
12:26 26.84 26.84 26.84 26.84 0.1K
12:37 26.84 26.84 26.84 26.84 0.5K
12:52 26.80 26.80 26.80 26.80 0.1K
12:54 26.80 26.80 26.80 26.80 0.3K
12:55 26.78 26.78 26.78 26.78 0.1K
12:59 26.80 26.80 26.80 26.80 0.1K
13:00 26.78 26.78 26.78 26.78 0.0K
13:17 26.74 26.74 26.74 26.74 0.3K
13:21 26.70 26.72 26.70 26.72 2.1K
13:52 26.72 26.72 26.72 26.72 0.1K
13:55 26.80 26.80 26.76 26.78 4.8K
13:56 26.78 26.78 26.78 26.78 0.0K
14:03 26.76 26.76 26.76 26.76 0.4K
14:20 26.72 26.72 26.72 26.72 0.1K
14:22 26.72 26.72 26.72 26.72 0.1K
14:23 26.70 26.70 26.70 26.70 0.1K
14:27 26.72 26.72 26.72 26.72 0.2K
14:29 26.72 26.72 26.72 26.72 0.3K
14:30 26.74 26.74 26.70 26.70 0.5K
14:39 26.72 26.72 26.72 26.72 0.1K
14:40 26.72 26.72 26.72 26.72 0.1K
14:42 26.72 26.72 26.72 26.72 0.4K
14:49 26.72 26.72 26.72 26.72 0.1K
14:50 26.72 26.72 26.72 26.72 0.0K
14:52 26.70 26.70 26.70 26.70 0.0K
14:56 26.72 26.72 26.72 26.72 0.2K
14:59 26.70 26.70 26.70 26.70 0.0K
15:02 26.70 26.70 26.70 26.70 0.4K
15:03 26.68 26.68 26.68 26.68 0.2K
15:05 26.68 26.68 26.68 26.68 0.1K
15:06 26.68 26.68 26.68 26.68 0.1K
15:16 26.66 26.66 26.66 26.66 0.4K
15:20 26.66 26.68 26.66 26.68 0.6K
15:26 26.68 26.68 26.68 26.68 0.8K
15:30 26.70 26.70 26.70 26.70 0.3K
15:33 26.72 26.72 26.72 26.72 0.2K
15:34 26.72 26.72 26.72 26.72 0.0K
15:39 26.72 26.72 26.72 26.72 0.8K
15:40 26.72 26.74 26.72 26.74 0.9K
15:43 26.74 26.76 26.74 26.76 0.2K
15:44 26.74 26.74 26.74 26.74 0.2K
15:46 26.74 26.74 26.74 26.74 0.7K
15:47 26.72 26.72 26.72 26.72 7.8K
15:50 26.74 26.74 26.74 26.74 0.1K
15:51 26.74 26.74 26.74 26.74 0.1K
15:56 26.72 26.72 26.72 26.72 0.3K
16:00 26.68 26.68 26.68 26.68 0.1K
16:02 26.66 26.66 26.66 26.66 0.1K
16:14 26.62 26.64 26.62 26.64 1.3K
16:15 26.62 26.62 26.62 26.62 4.2K
16:16 26.66 26.66 26.66 26.66 0.1K
16:18 26.64 26.64 26.64 26.64 0.2K
16:19 26.64 26.64 26.64 26.64 0.1K
16:22 26.62 26.62 26.62 26.62 0.1K
16:23 26.60 26.60 26.60 26.60 0.2K
16:25 26.60 26.60 26.60 26.60 0.0K
16:26 26.60 26.60 26.58 26.58 3.0K
16:28 26.58 26.58 26.58 26.58 0.3K
16:30 26.56 26.56 26.56 26.56 0.0K
16:35 26.56 26.56 26.56 26.56 0.0K
16:36 26.56 26.56 26.54 26.54 0.3K
16:37 26.56 26.56 26.56 26.56 0.8K
16:40 26.56 26.56 26.56 26.56 0.0K
16:42 26.54 26.54 26.54 26.54 0.1K
16:43 26.54 26.54 26.54 26.54 0.4K
16:45 26.52 26.56 26.52 26.56 0.1K
16:46 26.54 26.54 26.54 26.54 0.1K
16:50 26.54 26.54 26.52 26.52 0.5K
16:52 26.52 26.52 26.52 26.52 2.0K
16:53 26.52 26.52 26.52 26.52 3.4K
16:54 26.52 26.52 26.50 26.50 0.2K
16:55 26.52 26.52 26.52 26.52 0.0K
16:57 26.52 26.52 26.52 26.52 0.2K
16:59 26.54 26.58 26.54 26.58 1.8K
17:00 26.60 26.62 26.60 26.62 0.6K
17:01 26.62 26.62 26.62 26.62 1.0K
17:05 26.58 26.58 26.58 26.58 0.1K
17:07 26.58 26.58 26.58 26.58 0.0K
17:08 26.58 26.58 26.58 26.58 0.1K
17:09 26.58 26.58 26.58 26.58 0.1K
17:10 26.58 26.58 26.58 26.58 0.1K
17:11 26.60 26.64 26.60 26.64 0.2K
17:16 26.66 26.70 26.66 26.70 1.0K
17:18 26.72 26.72 26.72 26.72 0.2K
17:19 26.72 26.72 26.72 26.72 0.1K
17:20 26.74 26.74 26.74 26.74 0.2K
17:21 26.74 26.74 26.74 26.74 0.1K
17:22 26.76 26.76 26.76 26.76 0.6K
17:26 26.76 26.76 26.74 26.74 1.2K
17:29 26.78 26.78 26.74 26.74 1.5K
17:35 26.72 26.72 26.72 26.72 41.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음