Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
25.26
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25.42 25.44 25.40 25.44 3.4K
09:04 25.40 25.40 25.40 25.40 0.1K
09:06 25.38 25.38 25.38 25.38 0.0K
09:09 25.34 25.34 25.34 25.34 0.0K
09:10 25.38 25.44 25.38 25.44 0.7K
09:11 25.46 25.46 25.42 25.46 0.6K
09:12 25.46 25.46 25.46 25.46 0.3K
09:13 25.46 25.46 25.46 25.46 0.0K
09:14 25.44 25.44 25.44 25.44 0.1K
09:21 25.44 25.44 25.44 25.44 0.0K
09:25 25.36 25.36 25.36 25.36 0.3K
09:26 25.32 25.32 25.32 25.32 0.1K
09:31 25.40 25.40 25.40 25.40 0.1K
09:33 25.40 25.40 25.40 25.40 0.1K
09:34 25.38 25.38 25.38 25.38 0.6K
09:36 25.36 25.36 25.34 25.34 0.4K
09:37 25.34 25.36 25.34 25.36 0.1K
09:39 25.36 25.36 25.36 25.36 0.3K
09:40 25.32 25.32 25.30 25.30 0.6K
09:47 25.26 25.26 25.26 25.26 0.0K
09:49 25.26 25.28 25.26 25.28 0.1K
09:55 25.24 25.24 25.22 25.22 1.5K
09:57 25.20 25.24 25.20 25.24 0.8K
10:04 25.24 25.24 25.24 25.24 0.1K
10:10 25.20 25.20 25.20 25.20 0.6K
10:16 25.20 25.20 25.20 25.20 0.1K
10:21 25.24 25.24 25.24 25.24 0.3K
10:23 25.28 25.28 25.28 25.28 0.1K
10:24 25.30 25.32 25.30 25.32 2.1K
10:27 25.30 25.30 25.30 25.30 0.6K
10:29 25.32 25.32 25.32 25.32 0.1K
10:54 25.32 25.34 25.32 25.34 0.3K
10:55 25.40 25.40 25.40 25.40 1.7K
10:56 25.40 25.40 25.40 25.40 0.3K
10:57 25.40 25.40 25.40 25.40 0.1K
10:58 25.40 25.40 25.40 25.40 0.3K
11:01 25.40 25.40 25.40 25.40 0.0K
11:03 25.40 25.40 25.40 25.40 0.5K
11:10 25.36 25.36 25.36 25.36 0.5K
11:18 25.36 25.38 25.36 25.36 1.2K
11:20 25.36 25.36 25.36 25.36 0.1K
11:21 25.36 25.36 25.36 25.36 0.2K
11:30 25.32 25.34 25.32 25.34 5.3K
11:31 25.30 25.34 25.30 25.34 3.3K
11:34 25.36 25.36 25.36 25.36 0.3K
11:36 25.36 25.36 25.36 25.36 0.1K
11:47 25.34 25.34 25.34 25.34 0.4K
11:48 25.30 25.30 25.30 25.30 0.5K
11:49 25.30 25.30 25.30 25.30 0.6K
11:51 25.32 25.32 25.32 25.32 0.1K
11:53 25.34 25.34 25.34 25.34 0.1K
11:54 25.36 25.36 25.36 25.36 0.1K
12:00 25.34 25.34 25.34 25.34 0.0K
12:02 25.38 25.38 25.38 25.38 0.5K
12:04 25.36 25.36 25.36 25.36 0.4K
12:07 25.32 25.32 25.32 25.32 0.1K
12:13 25.34 25.34 25.34 25.34 0.4K
12:19 25.36 25.36 25.36 25.36 0.2K
12:20 25.38 25.38 25.38 25.38 0.0K
12:26 25.38 25.38 25.38 25.38 0.4K
12:34 25.40 25.40 25.40 25.40 0.1K
12:50 25.38 25.38 25.38 25.38 0.0K
12:57 25.38 25.38 25.38 25.38 0.1K
13:02 25.40 25.40 25.40 25.40 0.5K
13:08 25.42 25.42 25.42 25.42 0.1K
13:09 25.42 25.42 25.42 25.42 0.1K
13:16 25.44 25.44 25.44 25.44 0.2K
13:17 25.46 25.46 25.46 25.46 1.3K
13:19 25.46 25.46 25.46 25.46 0.0K
13:28 25.46 25.46 25.46 25.46 0.2K
13:30 25.48 25.48 25.48 25.48 0.0K
13:31 25.48 25.48 25.48 25.48 0.0K
13:33 25.46 25.46 25.46 25.46 0.3K
13:45 25.46 25.46 25.46 25.46 0.4K
13:49 25.46 25.46 25.46 25.46 0.1K
13:50 25.46 25.46 25.46 25.46 0.0K
13:51 25.48 25.48 25.48 25.48 0.2K
13:59 25.48 25.48 25.46 25.46 0.3K
14:03 25.48 25.48 25.48 25.48 0.6K
14:05 25.48 25.48 25.48 25.48 0.1K
14:22 25.46 25.46 25.46 25.46 0.5K
14:28 25.48 25.48 25.48 25.48 0.1K
14:32 25.46 25.46 25.46 25.46 0.0K
14:35 25.46 25.46 25.46 25.46 0.1K
14:39 25.48 25.48 25.48 25.48 0.0K
14:41 25.50 25.50 25.50 25.50 0.0K
14:46 25.50 25.50 25.50 25.50 0.0K
14:49 25.50 25.50 25.50 25.50 0.4K
14:51 25.50 25.50 25.50 25.50 0.0K
14:57 25.50 25.50 25.50 25.50 0.4K
14:59 25.50 25.50 25.50 25.50 0.0K
15:02 25.50 25.50 25.50 25.50 0.0K
15:05 25.50 25.50 25.50 25.50 5.3K
15:09 25.48 25.50 25.48 25.50 5.0K
15:14 25.48 25.48 25.48 25.48 0.0K
15:16 25.48 25.48 25.48 25.48 0.1K
15:20 25.46 25.46 25.46 25.46 0.4K
15:29 25.48 25.48 25.46 25.46 3.2K
15:30 25.48 25.48 25.48 25.48 1.2K
15:38 25.48 25.48 25.46 25.46 0.4K
15:42 25.46 25.46 25.46 25.46 0.0K
15:46 25.46 25.46 25.46 25.46 0.0K
15:47 25.46 25.46 25.46 25.46 0.0K
15:50 25.46 25.46 25.46 25.46 0.0K
15:52 25.48 25.48 25.48 25.48 0.1K
15:55 25.44 25.44 25.44 25.44 0.8K
15:59 25.42 25.42 25.42 25.42 0.2K
16:02 25.42 25.46 25.42 25.46 0.1K
16:03 25.42 25.44 25.42 25.44 0.0K
16:04 25.44 25.44 25.44 25.44 0.0K
16:06 25.42 25.44 25.42 25.44 0.2K
16:07 25.46 25.46 25.46 25.46 0.0K
16:18 25.48 25.48 25.48 25.48 0.2K
16:23 25.50 25.50 25.50 25.50 0.3K
16:32 25.50 25.50 25.50 25.50 0.0K
16:36 25.52 25.52 25.52 25.52 0.3K
16:39 25.50 25.50 25.50 25.50 0.4K
16:40 25.50 25.50 25.50 25.50 0.5K
16:44 25.52 25.52 25.52 25.52 0.1K
16:47 25.52 25.52 25.52 25.52 0.0K
16:48 25.52 25.52 25.48 25.48 0.6K
16:49 25.48 25.48 25.48 25.48 0.4K
16:52 25.48 25.50 25.48 25.50 0.1K
17:00 25.48 25.48 25.48 25.48 0.0K
17:05 25.48 25.48 25.48 25.48 0.1K
17:06 25.46 25.46 25.46 25.46 0.1K
17:08 25.46 25.46 25.46 25.46 0.0K
17:10 25.48 25.48 25.48 25.48 1.0K
17:12 25.48 25.48 25.46 25.46 0.2K
17:14 25.46 25.46 25.46 25.46 0.3K
17:18 25.46 25.46 25.46 25.46 0.0K
17:20 25.50 25.50 25.50 25.50 0.0K
17:21 25.50 25.50 25.50 25.50 0.1K
17:23 25.48 25.48 25.48 25.48 0.2K
17:24 25.48 25.48 25.48 25.48 0.4K
17:29 25.50 25.52 25.50 25.52 0.1K
17:35 25.50 25.50 25.50 25.50 67.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음