Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
25.26
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25.24 25.24 25.24 25.24 2.8K
09:01 25.24 25.24 25.24 25.24 0.0K
09:02 25.24 25.24 25.24 25.24 0.0K
09:03 25.30 25.32 25.30 25.32 1.1K
09:04 25.32 25.32 25.32 25.32 0.3K
09:05 25.38 25.38 25.38 25.38 0.2K
09:07 25.34 25.34 25.34 25.34 0.0K
09:10 25.30 25.30 25.30 25.30 0.0K
09:12 25.26 25.26 25.26 25.26 2.4K
09:14 25.32 25.32 25.26 25.26 0.1K
09:18 25.34 25.34 25.34 25.34 0.3K
09:20 25.30 25.30 25.30 25.30 0.0K
09:27 25.32 25.34 25.32 25.34 1.1K
09:28 25.34 25.34 25.34 25.34 1.0K
09:32 25.32 25.32 25.32 25.32 2.7K
09:34 25.30 25.30 25.28 25.28 0.1K
09:43 25.28 25.28 25.20 25.20 2.8K
09:46 25.18 25.18 25.18 25.18 0.0K
09:57 25.16 25.16 25.16 25.16 0.5K
09:58 25.10 25.10 25.10 25.10 0.4K
09:59 25.14 25.14 25.14 25.14 0.1K
10:11 25.14 25.14 25.14 25.14 1.0K
10:12 25.14 25.14 25.14 25.14 0.5K
10:15 25.14 25.14 25.14 25.14 0.8K
10:17 25.10 25.10 25.10 25.10 0.0K
10:23 25.12 25.12 25.12 25.12 0.0K
10:27 25.12 25.12 25.10 25.10 1.8K
10:28 25.10 25.10 25.10 25.10 0.1K
10:29 25.12 25.12 25.12 25.12 0.4K
10:31 25.14 25.14 25.14 25.14 0.5K
10:40 25.14 25.16 25.14 25.14 0.5K
10:43 25.12 25.12 25.12 25.12 1.5K
10:55 25.12 25.12 25.12 25.12 1.3K
10:57 25.14 25.14 25.14 25.14 1.9K
10:58 25.16 25.16 25.16 25.16 0.2K
11:00 25.16 25.16 25.16 25.16 0.0K
11:03 25.16 25.16 25.16 25.16 0.1K
11:04 25.18 25.20 25.18 25.20 0.4K
11:05 25.22 25.22 25.22 25.22 0.2K
11:06 25.20 25.20 25.20 25.20 0.1K
11:07 25.20 25.20 25.20 25.20 0.4K
11:08 25.20 25.20 25.20 25.20 0.1K
11:10 25.20 25.20 25.20 25.20 0.3K
11:11 25.24 25.24 25.24 25.24 0.0K
11:12 25.24 25.24 25.24 25.24 0.0K
11:15 25.24 25.24 25.18 25.18 0.9K
11:16 25.20 25.20 25.20 25.20 0.1K
11:17 25.20 25.20 25.20 25.20 0.0K
11:19 25.22 25.22 25.22 25.22 0.0K
11:21 25.22 25.22 25.22 25.22 0.1K
11:22 25.24 25.24 25.24 25.24 0.0K
11:26 25.24 25.24 25.24 25.24 0.2K
11:28 25.26 25.26 25.26 25.26 0.1K
11:29 25.26 25.26 25.26 25.26 0.1K
11:32 25.28 25.28 25.28 25.28 0.5K
11:33 25.26 25.26 25.26 25.26 0.1K
11:40 25.26 25.26 25.26 25.26 0.0K
11:41 25.28 25.28 25.28 25.28 0.0K
11:42 25.28 25.28 25.28 25.28 0.1K
11:43 25.28 25.28 25.28 25.28 0.0K
11:45 25.30 25.30 25.30 25.30 0.5K
11:47 25.28 25.28 25.28 25.28 0.1K
11:48 25.28 25.28 25.26 25.26 0.1K
11:49 25.26 25.28 25.26 25.28 0.1K
11:50 25.26 25.26 25.26 25.26 0.1K
11:51 25.24 25.24 25.24 25.24 0.3K
11:54 25.26 25.26 25.26 25.26 0.0K
11:55 25.22 25.26 25.22 25.26 0.2K
11:56 25.26 25.26 25.26 25.26 0.0K
11:57 25.26 25.26 25.26 25.26 0.0K
11:58 25.26 25.28 25.26 25.28 0.1K
12:00 25.26 25.26 25.26 25.26 0.0K
12:01 25.24 25.26 25.24 25.26 0.2K
12:02 25.28 25.28 25.28 25.28 0.1K
12:03 25.28 25.30 25.28 25.30 1.1K
12:06 25.30 25.30 25.30 25.30 0.1K
12:08 25.30 25.30 25.30 25.30 0.0K
12:09 25.30 25.30 25.30 25.30 0.0K
12:11 25.32 25.32 25.32 25.32 0.0K
12:15 25.32 25.32 25.32 25.32 0.1K
12:17 25.30 25.30 25.30 25.30 0.0K
12:21 25.30 25.30 25.30 25.30 0.0K
12:26 25.30 25.30 25.28 25.28 0.2K
12:28 25.30 25.30 25.30 25.30 0.0K
12:31 25.26 25.26 25.26 25.26 0.2K
12:34 25.26 25.26 25.26 25.26 0.0K
12:35 25.26 25.26 25.26 25.26 0.1K
12:36 25.28 25.28 25.28 25.28 0.0K
12:37 25.26 25.26 25.26 25.26 0.0K
12:41 25.28 25.28 25.28 25.28 0.1K
12:47 25.28 25.28 25.28 25.28 0.0K
12:48 25.28 25.28 25.28 25.28 0.0K
12:53 25.28 25.28 25.28 25.28 0.0K
12:57 25.28 25.28 25.28 25.28 0.0K
13:00 25.28 25.28 25.28 25.28 0.0K
13:01 25.28 25.28 25.26 25.26 0.1K
13:04 25.28 25.28 25.28 25.28 0.3K
13:05 25.26 25.26 25.26 25.26 0.0K
13:06 25.26 25.26 25.26 25.26 0.0K
13:14 25.26 25.26 25.26 25.26 0.0K
13:15 25.26 25.26 25.26 25.26 0.0K
13:16 25.30 25.30 25.30 25.30 0.9K
13:21 25.32 25.32 25.32 25.32 0.0K
13:22 25.30 25.30 25.30 25.30 0.5K
13:23 25.32 25.32 25.32 25.32 0.2K
13:26 25.34 25.34 25.34 25.34 0.0K
13:29 25.30 25.30 25.30 25.30 0.1K
13:30 25.30 25.30 25.30 25.30 0.4K
13:31 25.30 25.30 25.30 25.30 0.1K
13:32 25.32 25.32 25.32 25.32 0.0K
13:33 25.30 25.30 25.30 25.30 0.2K
13:35 25.30 25.30 25.30 25.30 0.8K
13:36 25.30 25.30 25.30 25.30 0.0K
13:44 25.30 25.30 25.30 25.30 0.0K
13:45 25.30 25.30 25.30 25.30 0.0K
13:49 25.32 25.32 25.30 25.30 0.0K
13:50 25.30 25.30 25.30 25.30 0.1K
13:53 25.30 25.30 25.30 25.30 0.0K
14:00 25.32 25.32 25.32 25.32 0.1K
14:02 25.32 25.32 25.32 25.32 0.2K
14:05 25.34 25.34 25.34 25.34 0.0K
14:07 25.34 25.34 25.34 25.34 0.0K
14:09 25.34 25.34 25.34 25.34 0.5K
14:15 25.30 25.30 25.30 25.30 0.1K
14:20 25.34 25.34 25.34 25.34 0.1K
14:24 25.32 25.32 25.32 25.32 0.0K
14:26 25.34 25.34 25.34 25.34 0.0K
14:33 25.32 25.32 25.32 25.32 0.5K
14:34 25.34 25.34 25.34 25.34 0.0K
14:36 25.34 25.34 25.34 25.34 0.1K
14:40 25.34 25.34 25.34 25.34 0.0K
14:41 25.32 25.32 25.32 25.32 0.5K
14:43 25.32 25.32 25.32 25.32 0.5K
14:47 25.34 25.34 25.34 25.34 0.2K
14:48 25.34 25.34 25.34 25.34 0.0K
14:51 25.34 25.34 25.34 25.34 0.1K
14:56 25.30 25.32 25.30 25.32 0.3K
14:57 25.32 25.32 25.32 25.32 0.6K
14:58 25.32 25.34 25.32 25.34 0.5K
15:01 25.36 25.36 25.36 25.36 0.2K
15:02 25.36 25.36 25.36 25.36 0.1K
15:03 25.36 25.36 25.36 25.36 0.1K
15:04 25.36 25.36 25.36 25.36 0.1K
15:05 25.36 25.36 25.36 25.36 0.0K
15:08 25.36 25.36 25.36 25.36 0.0K
15:12 25.36 25.36 25.36 25.36 0.1K
15:22 25.34 25.34 25.34 25.34 0.0K
15:29 25.34 25.34 25.34 25.34 0.1K
15:31 25.36 25.36 25.36 25.36 0.0K
15:35 25.38 25.38 25.38 25.38 0.0K
15:37 25.36 25.38 25.36 25.38 1.3K
15:39 25.38 25.38 25.38 25.38 0.0K
15:41 25.34 25.34 25.34 25.34 0.5K
15:44 25.36 25.36 25.36 25.36 0.3K
15:46 25.34 25.34 25.34 25.34 0.0K
15:47 25.38 25.38 25.34 25.34 0.3K
15:51 25.34 25.34 25.34 25.34 0.6K
15:53 25.32 25.32 25.32 25.32 0.0K
15:54 25.32 25.32 25.32 25.32 0.0K
15:57 25.32 25.36 25.32 25.36 0.1K
15:59 25.34 25.34 25.34 25.34 0.9K
16:05 25.38 25.42 25.38 25.42 2.2K
16:06 25.44 25.44 25.44 25.44 0.0K
16:08 25.42 25.42 25.40 25.40 1.9K
16:09 25.38 25.38 25.38 25.38 0.3K
16:11 25.40 25.42 25.40 25.42 0.1K
16:13 25.44 25.44 25.44 25.44 0.1K
16:15 25.40 25.40 25.40 25.40 0.4K
16:18 25.42 25.42 25.42 25.42 0.5K
16:19 25.42 25.42 25.42 25.42 0.6K
16:20 25.40 25.40 25.38 25.38 0.2K
16:22 25.42 25.42 25.42 25.42 0.0K
16:28 25.42 25.42 25.42 25.42 0.0K
16:33 25.42 25.42 25.42 25.42 0.0K
16:36 25.40 25.40 25.40 25.40 0.4K
16:38 25.40 25.40 25.40 25.40 0.0K
16:40 25.40 25.40 25.40 25.40 0.2K
16:43 25.40 25.40 25.40 25.40 0.1K
16:45 25.40 25.40 25.40 25.40 0.8K
16:48 25.40 25.40 25.40 25.40 0.2K
16:49 25.38 25.38 25.38 25.38 0.2K
16:59 25.38 25.38 25.38 25.38 0.1K
17:04 25.38 25.38 25.38 25.38 0.1K
17:05 25.40 25.40 25.40 25.40 0.2K
17:07 25.40 25.40 25.40 25.40 0.1K
17:09 25.40 25.40 25.40 25.40 0.3K
17:11 25.40 25.40 25.40 25.40 0.0K
17:12 25.40 25.42 25.40 25.42 0.5K
17:13 25.40 25.40 25.40 25.40 0.4K
17:14 25.40 25.40 25.40 25.40 0.0K
17:17 25.40 25.40 25.40 25.40 0.0K
17:18 25.40 25.40 25.40 25.40 0.0K
17:19 25.40 25.40 25.40 25.40 0.0K
17:20 25.38 25.38 25.38 25.38 1.0K
17:22 25.40 25.40 25.40 25.40 0.6K
17:25 25.40 25.40 25.40 25.40 0.2K
17:26 25.42 25.42 25.42 25.42 0.0K
17:28 25.42 25.42 25.42 25.42 0.4K
17:29 25.40 25.42 25.40 25.42 1.1K
17:35 25.34 25.34 25.34 25.34 32.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음