Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
25.26
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26.72 26.76 26.72 26.76 1.5K
09:01 26.74 26.74 26.74 26.74 0.1K
09:09 26.80 26.80 26.80 26.80 0.1K
09:11 26.78 26.78 26.78 26.78 0.1K
09:12 26.84 26.84 26.78 26.80 0.5K
09:14 26.84 26.84 26.84 26.84 0.1K
09:17 26.76 26.76 26.76 26.76 0.1K
09:18 26.74 26.74 26.74 26.74 0.0K
09:19 26.74 26.74 26.74 26.74 0.1K
09:22 26.74 26.74 26.70 26.70 3.0K
09:23 26.68 26.68 26.66 26.66 0.3K
09:33 26.54 26.54 26.54 26.54 0.4K
09:34 26.58 26.58 26.58 26.58 0.2K
09:36 26.48 26.48 26.48 26.48 0.1K
09:37 26.46 26.46 26.46 26.46 0.2K
09:38 26.52 26.52 26.52 26.52 0.2K
09:39 26.50 26.50 26.50 26.50 0.0K
09:40 26.50 26.50 26.50 26.50 0.0K
09:41 26.50 26.50 26.48 26.48 1.5K
09:42 26.48 26.48 26.48 26.48 0.3K
09:43 26.46 26.46 26.46 26.46 1.0K
09:46 26.46 26.46 26.46 26.46 0.2K
09:47 26.50 26.50 26.50 26.50 0.5K
09:50 26.52 26.52 26.52 26.52 0.5K
09:53 26.50 26.50 26.50 26.50 0.0K
09:54 26.52 26.52 26.52 26.52 0.1K
09:57 26.52 26.52 26.52 26.52 0.1K
09:59 26.50 26.50 26.50 26.50 0.2K
10:09 26.52 26.52 26.52 26.52 0.1K
10:11 26.52 26.52 26.52 26.52 0.2K
10:20 26.52 26.52 26.50 26.50 0.7K
10:21 26.48 26.48 26.48 26.48 0.1K
10:25 26.48 26.48 26.48 26.48 0.2K
10:28 26.48 26.48 26.48 26.48 0.2K
10:35 26.48 26.48 26.48 26.48 0.1K
10:40 26.48 26.48 26.48 26.48 0.1K
10:41 26.46 26.46 26.46 26.46 0.2K
10:42 26.46 26.46 26.46 26.46 0.2K
10:47 26.46 26.46 26.46 26.46 0.1K
10:48 26.46 26.46 26.46 26.46 0.4K
10:51 26.44 26.44 26.44 26.44 0.2K
11:02 26.44 26.44 26.44 26.44 0.2K
11:07 26.40 26.42 26.40 26.42 10.8K
11:08 26.42 26.42 26.42 26.42 0.1K
11:10 26.42 26.42 26.42 26.42 0.2K
11:15 26.42 26.42 26.42 26.42 0.0K
11:28 26.40 26.40 26.40 26.40 0.0K
11:30 26.42 26.42 26.40 26.40 0.5K
11:34 26.42 26.42 26.42 26.42 0.4K
11:41 26.40 26.40 26.40 26.40 0.1K
11:45 26.38 26.38 26.38 26.38 0.2K
11:49 26.38 26.38 26.38 26.38 0.2K
11:55 26.36 26.36 26.36 26.36 0.1K
11:56 26.36 26.36 26.36 26.36 0.4K
11:58 26.34 26.34 26.34 26.34 0.2K
11:59 26.42 26.42 26.42 26.42 0.4K
12:01 26.40 26.40 26.40 26.40 0.1K
12:07 26.38 26.38 26.38 26.38 0.1K
12:11 26.38 26.38 26.38 26.38 0.0K
12:17 26.34 26.34 26.30 26.32 2.5K
12:19 26.32 26.32 26.32 26.32 0.2K
12:22 26.32 26.34 26.30 26.34 1.1K
12:23 26.34 26.36 26.34 26.36 1.0K
12:35 26.32 26.32 26.32 26.32 0.7K
12:37 26.32 26.32 26.32 26.32 0.1K
12:38 26.36 26.36 26.36 26.36 1.0K
12:40 26.34 26.34 26.34 26.34 0.0K
12:45 26.36 26.36 26.36 26.36 0.2K
12:49 26.36 26.36 26.36 26.36 0.8K
12:53 26.32 26.32 26.32 26.32 0.0K
12:54 26.32 26.32 26.32 26.32 0.0K
12:55 26.32 26.32 26.32 26.32 0.0K
12:59 26.32 26.32 26.32 26.32 0.2K
13:00 26.36 26.36 26.36 26.36 0.0K
13:06 26.34 26.34 26.34 26.34 0.2K
13:18 26.32 26.32 26.32 26.32 0.0K
13:19 26.32 26.32 26.32 26.32 0.6K
13:20 26.36 26.36 26.36 26.36 0.1K
13:25 26.38 26.38 26.38 26.38 0.1K
13:26 26.38 26.38 26.38 26.38 0.1K
13:30 26.40 26.40 26.40 26.40 0.3K
13:31 26.40 26.40 26.40 26.40 1.0K
13:33 26.42 26.42 26.40 26.40 0.2K
13:43 26.40 26.40 26.40 26.40 0.1K
13:44 26.36 26.38 26.36 26.38 0.2K
13:48 26.40 26.40 26.40 26.40 0.1K
13:56 26.40 26.40 26.38 26.40 0.2K
14:00 26.44 26.44 26.44 26.44 0.0K
14:01 26.44 26.44 26.44 26.44 0.3K
14:02 26.42 26.42 26.42 26.42 0.0K
14:03 26.40 26.46 26.40 26.46 3.5K
14:06 26.44 26.44 26.44 26.44 0.1K
14:08 26.46 26.46 26.46 26.46 0.1K
14:09 26.44 26.44 26.44 26.44 0.1K
14:16 26.42 26.42 26.42 26.42 0.0K
14:22 26.48 26.48 26.48 26.48 0.1K
14:23 26.50 26.50 26.50 26.50 0.0K
14:24 26.48 26.48 26.46 26.46 0.3K
14:25 26.46 26.46 26.46 26.46 0.0K
14:28 26.50 26.50 26.50 26.50 0.4K
14:30 26.48 26.48 26.48 26.48 0.3K
14:31 26.46 26.46 26.46 26.46 0.0K
14:34 26.46 26.46 26.46 26.46 0.0K
14:36 26.46 26.46 26.46 26.46 0.0K
14:37 26.48 26.50 26.48 26.50 4.5K
14:41 26.46 26.46 26.46 26.46 0.0K
14:46 26.48 26.50 26.48 26.50 1.2K
14:47 26.54 26.54 26.52 26.54 0.7K
14:49 26.54 26.54 26.48 26.52 1.4K
14:51 26.50 26.50 26.50 26.50 0.0K
14:56 26.52 26.52 26.52 26.52 0.0K
14:59 26.52 26.52 26.52 26.52 0.0K
15:02 26.54 26.54 26.52 26.52 0.0K
15:03 26.52 26.52 26.52 26.52 0.5K
15:04 26.52 26.52 26.52 26.52 0.0K
15:07 26.52 26.52 26.52 26.52 0.0K
15:11 26.52 26.52 26.52 26.52 0.0K
15:13 26.58 26.58 26.56 26.56 0.9K
15:14 26.58 26.58 26.56 26.56 0.1K
15:19 26.56 26.56 26.56 26.56 0.0K
15:24 26.56 26.56 26.52 26.52 2.3K
15:28 26.56 26.56 26.56 26.56 0.6K
15:31 26.46 26.46 26.46 26.46 0.4K
15:32 26.48 26.48 26.48 26.48 0.1K
15:34 26.50 26.52 26.50 26.52 1.0K
15:35 26.46 26.46 26.46 26.46 0.2K
15:37 26.46 26.46 26.46 26.46 0.0K
15:39 26.50 26.50 26.46 26.46 0.7K
15:40 26.48 26.48 26.48 26.48 0.1K
15:43 26.56 26.56 26.56 26.56 1.9K
15:44 26.54 26.54 26.54 26.54 0.0K
15:45 26.54 26.54 26.54 26.54 0.0K
15:46 26.54 26.54 26.52 26.52 0.1K
15:47 26.52 26.52 26.52 26.52 0.0K
15:48 26.52 26.52 26.50 26.50 1.5K
15:49 26.48 26.48 26.48 26.48 0.0K
15:50 26.50 26.50 26.50 26.50 0.0K
15:52 26.50 26.50 26.50 26.50 0.0K
15:55 26.50 26.50 26.50 26.50 0.1K
15:56 26.44 26.44 26.44 26.44 0.1K
15:57 26.50 26.50 26.50 26.50 0.0K
15:59 26.44 26.46 26.44 26.46 0.0K
16:00 26.46 26.46 26.46 26.46 0.1K
16:03 26.46 26.46 26.42 26.42 0.2K
16:07 26.40 26.44 26.40 26.44 0.8K
16:09 26.46 26.46 26.46 26.46 0.6K
16:10 26.44 26.44 26.44 26.44 0.0K
16:11 26.44 26.44 26.44 26.44 0.1K
16:12 26.44 26.44 26.44 26.44 0.0K
16:16 26.44 26.44 26.44 26.44 0.0K
16:18 26.44 26.44 26.44 26.44 1.0K
16:21 26.48 26.48 26.48 26.48 0.0K
16:22 26.48 26.48 26.48 26.48 0.0K
16:25 26.44 26.46 26.44 26.46 1.7K
16:26 26.50 26.50 26.50 26.50 0.5K
16:28 26.46 26.46 26.46 26.46 0.0K
16:29 26.44 26.44 26.44 26.44 0.0K
16:30 26.46 26.46 26.46 26.46 0.1K
16:31 26.46 26.46 26.46 26.46 0.6K
16:32 26.48 26.48 26.46 26.46 0.1K
16:33 26.48 26.48 26.48 26.48 0.1K
16:40 26.44 26.44 26.44 26.44 0.0K
16:43 26.44 26.44 26.44 26.44 0.1K
16:45 26.40 26.40 26.40 26.40 0.3K
16:49 26.40 26.40 26.40 26.40 0.0K
16:50 26.44 26.48 26.44 26.48 9.4K
16:51 26.48 26.48 26.48 26.48 0.4K
16:52 26.48 26.48 26.48 26.48 0.1K
16:55 26.48 26.48 26.48 26.48 0.1K
16:59 26.48 26.48 26.44 26.44 0.4K
17:00 26.46 26.46 26.46 26.46 0.1K
17:01 26.44 26.44 26.44 26.44 0.0K
17:08 26.44 26.44 26.44 26.44 0.1K
17:11 26.44 26.44 26.44 26.44 0.0K
17:12 26.46 26.46 26.46 26.46 0.2K
17:13 26.46 26.48 26.46 26.48 0.0K
17:14 26.50 26.50 26.50 26.50 0.1K
17:16 26.50 26.50 26.50 26.50 0.2K
17:17 26.50 26.52 26.50 26.52 4.6K
17:18 26.52 26.52 26.50 26.50 0.6K
17:19 26.52 26.52 26.52 26.52 1.8K
17:21 26.52 26.52 26.52 26.52 0.3K
17:25 26.54 26.54 26.54 26.54 0.1K
17:28 26.52 26.52 26.52 26.52 0.1K
17:35 26.58 26.58 26.58 26.58 22.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음