Fnac Darty SA (FNAC)

FNAC
🏛️ 프랑스 →
28.55
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 29.85 29.85 29.85 29.85 0.8K
09:01 29.75 29.75 29.75 29.75 0.5K
09:10 29.65 29.65 29.45 29.45 1.5K
09:11 29.40 29.40 29.40 29.40 0.0K
09:16 29.50 29.50 29.50 29.50 0.1K
09:21 29.45 29.45 29.45 29.45 0.3K
09:22 29.50 29.50 29.50 29.50 0.4K
09:23 29.65 29.65 29.65 29.65 0.1K
09:59 29.45 29.45 29.45 29.45 0.0K
10:01 29.60 29.60 29.60 29.60 0.1K
10:09 29.75 29.75 29.75 29.75 1.3K
10:11 29.85 29.85 29.85 29.85 0.0K
10:12 29.85 29.85 29.85 29.85 0.1K
10:21 30.00 30.00 30.00 30.00 0.9K
10:23 30.00 30.00 30.00 30.00 0.1K
10:26 29.95 29.95 29.95 29.95 0.2K
10:27 29.90 30.05 29.90 30.05 1.8K
10:28 30.05 30.05 30.05 30.05 0.3K
10:31 30.10 30.10 30.10 30.10 0.0K
10:39 30.10 30.10 30.10 30.10 0.1K
10:42 30.10 30.10 30.10 30.10 0.0K
10:46 30.10 30.10 30.10 30.10 0.0K
10:47 30.00 30.00 30.00 30.00 0.3K
10:50 30.00 30.10 30.00 30.10 0.4K
10:52 30.20 30.20 30.20 30.20 0.7K
10:55 30.20 30.20 30.20 30.20 0.0K
10:58 30.20 30.20 30.20 30.20 0.2K
10:59 30.25 30.25 30.25 30.25 0.3K
11:03 30.15 30.15 30.15 30.15 0.2K
11:11 30.20 30.20 30.20 30.20 0.0K
11:14 30.20 30.20 30.20 30.20 0.1K
11:17 30.25 30.25 30.25 30.25 0.0K
11:18 30.15 30.15 30.15 30.15 0.1K
11:20 30.15 30.15 30.15 30.15 0.0K
11:27 30.15 30.20 30.15 30.20 0.4K
11:38 30.25 30.25 30.25 30.25 0.0K
11:39 30.20 30.20 30.20 30.20 0.0K
11:54 30.25 30.25 30.25 30.25 0.0K
11:56 30.25 30.25 30.25 30.25 0.0K
11:59 30.25 30.25 30.25 30.25 0.0K
12:00 30.30 30.30 30.25 30.25 0.0K
12:07 30.30 30.30 30.30 30.30 0.0K
12:11 30.25 30.25 30.25 30.25 0.6K
12:34 30.15 30.15 30.15 30.15 0.0K
12:54 30.20 30.20 30.20 30.20 0.0K
12:58 30.20 30.20 30.20 30.20 0.1K
12:59 30.15 30.15 30.15 30.15 0.0K
13:08 30.10 30.10 30.10 30.10 5.0K
13:11 30.00 30.00 30.00 30.00 0.1K
13:22 29.80 29.80 29.80 29.80 0.0K
13:33 29.80 29.80 29.80 29.80 0.2K
13:34 29.90 29.90 29.90 29.90 0.0K
13:44 29.95 29.95 29.95 29.95 0.0K
14:39 30.00 30.00 30.00 30.00 0.0K
14:45 29.95 30.00 29.95 30.00 0.2K
14:46 30.00 30.00 30.00 30.00 0.0K
14:51 30.00 30.00 30.00 30.00 0.1K
14:53 29.95 29.95 29.95 29.95 0.0K
15:00 30.05 30.05 30.05 30.05 0.0K
15:08 30.05 30.05 30.05 30.05 0.1K
15:22 30.00 30.00 30.00 30.00 0.0K
15:26 30.00 30.00 30.00 30.00 0.0K
15:27 30.00 30.00 30.00 30.00 0.0K
15:31 30.00 30.00 30.00 30.00 0.0K
15:36 30.05 30.05 30.05 30.05 0.3K
15:47 30.00 30.00 30.00 30.00 0.2K
15:56 30.05 30.05 30.00 30.00 5.3K
16:01 30.00 30.00 30.00 30.00 0.1K
16:17 30.00 30.00 30.00 30.00 0.1K
16:20 30.00 30.00 30.00 30.00 0.1K
16:28 30.00 30.00 30.00 30.00 0.5K
16:29 30.05 30.05 30.05 30.05 0.0K
16:35 30.15 30.25 30.15 30.25 0.5K
16:36 30.20 30.20 30.20 30.20 0.1K
16:40 30.15 30.15 30.15 30.15 0.1K
16:41 30.20 30.20 30.20 30.20 0.0K
16:43 30.25 30.25 30.25 30.25 0.0K
16:47 30.20 30.20 30.20 30.20 0.0K
16:50 30.25 30.25 30.25 30.25 0.0K
17:03 30.15 30.15 30.15 30.15 0.0K
17:08 30.25 30.25 30.25 30.25 0.0K
17:13 30.25 30.25 30.25 30.25 0.0K
17:17 30.25 30.25 30.20 30.20 0.0K
17:18 30.20 30.20 30.20 30.20 0.0K
17:19 30.20 30.20 30.20 30.20 0.0K
17:24 30.15 30.15 30.15 30.15 0.0K
17:29 30.10 30.10 30.10 30.10 0.0K
17:35 29.95 29.95 29.95 29.95 16.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음