Fnac Darty SA (FNAC)

FNAC
🏛️ 프랑스 →
28.55
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31.20 31.20 31.15 31.15 1.1K
09:01 31.20 31.20 31.20 31.20 0.1K
09:02 31.30 31.30 31.25 31.25 1.0K
09:05 31.10 31.10 31.10 31.10 0.1K
09:06 31.15 31.15 31.15 31.15 0.5K
09:07 31.10 31.10 31.10 31.10 0.3K
09:08 31.20 31.20 31.20 31.20 0.1K
09:13 31.15 31.15 31.15 31.15 0.1K
09:25 31.05 31.10 31.05 31.10 0.0K
09:34 31.05 31.05 31.05 31.05 0.1K
09:42 30.95 30.95 30.95 30.95 0.8K
10:31 30.95 30.95 30.95 30.95 0.0K
10:38 30.95 30.95 30.95 30.95 0.0K
11:43 31.05 31.05 31.05 31.05 0.0K
11:45 31.00 31.00 31.00 31.00 0.2K
12:46 31.00 31.00 31.00 31.00 0.1K
13:07 31.10 31.10 31.10 31.10 0.3K
13:09 31.05 31.05 31.05 31.05 0.0K
13:33 31.05 31.05 31.05 31.05 0.0K
13:50 31.15 31.15 31.15 31.15 0.1K
14:05 31.10 31.10 31.10 31.10 0.0K
14:20 31.10 31.10 31.10 31.10 0.0K
14:40 31.15 31.15 31.15 31.15 0.0K
14:57 31.10 31.20 31.10 31.20 0.1K
15:08 31.15 31.15 31.15 31.15 0.0K
15:28 31.15 31.15 31.15 31.15 0.0K
15:40 31.20 31.20 31.20 31.20 0.5K
15:42 31.25 31.25 31.25 31.25 0.3K
15:52 31.25 31.25 31.25 31.25 0.1K
15:59 31.20 31.20 31.20 31.20 0.0K
16:07 31.25 31.35 31.25 31.35 0.2K
16:08 31.20 31.20 31.20 31.20 0.1K
16:10 31.20 31.20 31.20 31.20 0.0K
16:17 31.25 31.25 31.25 31.25 0.1K
16:18 31.20 31.20 31.20 31.20 0.0K
16:19 31.20 31.20 31.20 31.20 0.1K
16:20 31.20 31.20 31.20 31.20 0.0K
16:26 31.20 31.20 31.20 31.20 0.0K
16:39 31.15 31.15 31.15 31.15 0.3K
16:43 31.15 31.15 31.15 31.15 0.0K
17:06 31.20 31.20 31.20 31.20 0.0K
17:09 31.20 31.20 31.20 31.20 0.1K
17:12 31.20 31.20 31.20 31.20 0.1K
17:28 31.15 31.15 31.15 31.15 0.3K
17:35 31.05 31.05 31.05 31.05 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음