Fnac Darty SA (FNAC)

FNAC
🏛️ 프랑스 →
29.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 32.00 32.00 32.00 32.00 1.6K
09:03 31.91 31.91 31.91 31.91 0.1K
09:07 31.98 31.98 31.98 31.98 0.0K
09:11 31.80 31.80 31.70 31.70 0.6K
09:14 31.74 31.74 31.74 31.74 0.1K
09:19 31.90 31.90 31.90 31.90 0.7K
09:30 31.83 31.83 31.83 31.83 0.0K
09:33 31.76 31.76 31.76 31.76 0.1K
09:37 31.92 31.92 31.92 31.92 0.0K
09:50 31.92 31.92 31.92 31.92 0.0K
09:56 31.91 31.91 31.91 31.91 0.2K
10:01 31.91 31.91 31.91 31.91 0.5K
10:02 32.00 32.00 32.00 32.00 0.0K
10:04 32.13 32.13 32.13 32.13 0.7K
10:07 32.09 32.09 32.09 32.09 0.0K
10:10 32.10 32.10 32.10 32.10 0.0K
10:12 32.09 32.09 32.09 32.09 0.0K
10:15 32.18 32.20 32.18 32.20 0.3K
10:17 32.20 32.20 32.20 32.20 0.0K
10:23 32.06 32.06 32.06 32.06 0.0K
10:28 32.00 32.00 32.00 32.00 0.0K
10:30 32.08 32.08 32.08 32.08 0.1K
10:31 32.08 32.08 32.08 32.08 0.0K
10:32 32.06 32.06 32.06 32.06 0.0K
10:36 32.09 32.09 32.09 32.09 0.0K
10:47 32.06 32.06 32.06 32.06 0.1K
10:50 32.00 32.00 32.00 32.00 0.2K
10:51 31.99 31.99 31.99 31.99 0.0K
11:00 31.99 31.99 31.99 31.99 0.0K
11:09 31.99 31.99 31.99 31.99 0.0K
11:13 32.07 32.07 32.07 32.07 0.2K
11:15 32.04 32.04 32.04 32.04 0.0K
11:19 31.98 31.98 31.98 31.98 0.0K
11:32 31.98 31.98 31.98 31.98 0.1K
11:39 32.00 32.00 32.00 32.00 0.2K
11:40 32.03 32.03 32.03 32.03 0.1K
11:45 32.05 32.05 32.05 32.05 0.0K
11:57 32.09 32.09 32.09 32.09 0.1K
12:08 31.94 31.94 31.94 31.94 0.1K
12:11 32.02 32.02 32.02 32.02 0.0K
12:17 32.03 32.03 32.03 32.03 0.0K
12:34 32.09 32.09 32.09 32.09 0.1K
12:36 32.06 32.06 32.06 32.06 0.0K
12:38 32.00 32.10 32.00 32.10 0.5K
13:14 32.06 32.10 32.06 32.10 0.1K
13:16 32.14 32.14 32.14 32.14 0.0K
13:17 32.12 32.12 32.12 32.12 0.0K
13:20 32.10 32.10 32.10 32.10 0.0K
13:44 32.11 32.11 32.10 32.10 0.0K
13:49 32.12 32.12 32.12 32.12 0.1K
13:58 32.12 32.12 32.12 32.12 0.0K
14:03 32.12 32.12 32.12 32.12 0.0K
14:57 32.05 32.05 32.05 32.05 0.1K
15:14 32.03 32.03 32.03 32.03 0.0K
15:18 32.05 32.05 32.05 32.05 0.3K
15:43 32.04 32.04 32.04 32.04 0.1K
15:48 32.08 32.08 32.08 32.08 0.1K
15:49 32.04 32.04 32.04 32.04 0.0K
15:52 32.02 32.02 32.01 32.01 0.1K
15:54 31.97 31.97 31.97 31.97 0.1K
15:55 32.00 32.00 32.00 32.00 0.1K
16:12 32.00 32.00 32.00 32.00 0.1K
16:15 32.00 32.00 32.00 32.00 0.0K
16:25 32.04 32.04 32.04 32.04 0.1K
16:27 32.00 32.00 32.00 32.00 0.0K
16:30 32.01 32.01 32.01 32.01 0.0K
16:32 32.00 32.00 32.00 32.00 0.0K
16:45 32.03 32.03 32.03 32.03 0.0K
16:46 32.04 32.04 32.04 32.04 0.0K
16:49 32.05 32.09 32.02 32.02 0.2K
16:50 31.94 31.94 31.94 31.94 0.2K
16:51 31.82 31.82 31.82 31.82 0.0K
16:53 31.76 31.76 31.76 31.76 0.1K
16:54 31.78 31.78 31.78 31.78 0.0K
16:56 31.74 31.74 31.73 31.73 0.1K
16:58 31.66 31.66 31.66 31.66 0.0K
17:05 31.69 31.71 31.69 31.71 0.1K
17:06 31.74 31.74 31.74 31.74 0.1K
17:10 31.69 31.69 31.69 31.69 0.1K
17:12 31.64 31.64 31.64 31.64 0.0K
17:22 31.63 31.63 31.63 31.63 0.1K
17:28 31.60 31.60 31.60 31.60 0.6K
17:29 31.59 31.60 31.59 31.60 0.2K
17:35 31.54 31.54 31.54 31.54 5.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음