Fnac Darty SA (FNAC)

FNAC
🏛️ 프랑스 →
29.05
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 32.80 32.80 32.80 32.80 0.2K
09:03 32.60 32.60 32.60 32.60 0.0K
09:06 32.80 32.80 32.80 32.80 0.0K
09:10 32.70 32.70 32.70 32.70 0.0K
09:15 32.70 32.70 32.70 32.70 0.0K
10:00 32.60 32.60 32.60 32.60 0.0K
10:07 32.70 32.70 32.70 32.70 0.0K
10:08 32.80 32.80 32.80 32.80 0.1K
10:16 32.60 32.60 32.60 32.60 0.0K
10:18 32.55 32.55 32.55 32.55 0.0K
10:21 32.65 32.65 32.65 32.65 0.0K
10:28 32.55 32.55 32.55 32.55 0.2K
10:32 32.55 32.55 32.45 32.45 1.0K
10:35 32.45 32.45 32.45 32.45 0.0K
10:36 32.65 32.65 32.65 32.65 0.5K
10:37 32.45 32.45 32.45 32.45 0.1K
10:46 32.65 32.65 32.65 32.65 0.1K
11:06 32.65 32.65 32.65 32.65 0.0K
11:33 32.50 32.50 32.50 32.50 0.2K
11:34 32.70 32.75 32.70 32.75 0.8K
11:45 32.75 32.85 32.75 32.85 0.6K
11:46 32.90 32.95 32.90 32.95 1.2K
11:56 33.05 33.05 33.05 33.05 0.7K
11:57 33.10 33.10 33.10 33.10 0.1K
12:01 33.00 33.00 33.00 33.00 0.3K
12:11 33.05 33.05 33.05 33.05 0.1K
12:13 33.00 33.00 33.00 33.00 0.0K
12:29 33.00 33.00 33.00 33.00 0.0K
13:15 32.95 32.95 32.95 32.95 0.0K
13:20 32.75 32.75 32.75 32.75 0.2K
13:23 32.80 32.80 32.80 32.80 0.0K
13:41 32.80 32.80 32.80 32.80 0.0K
13:54 32.95 32.95 32.95 32.95 0.0K
14:36 32.80 32.80 32.80 32.80 0.0K
14:48 32.80 32.80 32.80 32.80 0.3K
14:55 32.80 32.80 32.80 32.80 0.1K
14:56 32.75 32.75 32.75 32.75 0.1K
15:02 32.70 32.70 32.70 32.70 0.1K
15:09 32.75 32.75 32.75 32.75 0.8K
15:10 32.80 32.85 32.80 32.85 0.8K
15:13 32.95 32.95 32.95 32.95 0.3K
15:53 32.75 32.75 32.75 32.75 0.1K
15:54 32.95 32.95 32.95 32.95 0.1K
15:59 33.00 33.00 33.00 33.00 0.0K
16:02 33.00 33.00 33.00 33.00 0.1K
16:12 33.05 33.05 33.05 33.05 0.0K
16:16 33.05 33.20 33.05 33.20 0.9K
16:24 33.10 33.10 33.10 33.10 0.0K
16:46 33.15 33.15 33.15 33.15 0.1K
16:55 33.20 33.20 33.20 33.20 0.0K
17:01 33.10 33.10 33.10 33.10 0.0K
17:04 33.10 33.10 33.10 33.10 0.3K
17:05 33.10 33.20 33.10 33.20 0.2K
17:07 33.30 33.30 33.30 33.30 0.2K
17:08 33.25 33.25 33.20 33.20 0.4K
17:11 33.20 33.25 33.20 33.25 0.3K
17:12 33.35 33.35 33.35 33.35 0.5K
17:24 33.35 33.35 33.30 33.30 0.0K
17:26 33.30 33.30 33.30 33.30 0.0K
17:27 33.30 33.30 33.30 33.30 0.1K
17:28 33.25 33.25 33.25 33.25 0.1K
17:35 33.40 33.40 33.40 33.40 5.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음