Fnac Darty SA (FNAC)

FNAC
🏛️ 프랑스 →
29.05
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 33.15 33.15 33.15 33.15 1.1K
09:09 33.20 33.20 33.20 33.20 0.1K
09:17 33.20 33.20 33.20 33.20 0.0K
09:22 33.25 33.25 33.25 33.25 0.7K
09:28 33.15 33.15 33.15 33.15 0.0K
09:34 33.10 33.10 33.10 33.10 0.0K
09:35 33.15 33.15 33.15 33.15 0.1K
09:36 33.10 33.10 33.10 33.10 0.0K
09:42 33.05 33.15 33.05 33.15 0.5K
09:58 33.00 33.10 32.95 32.95 1.0K
10:04 32.90 32.90 32.90 32.90 0.0K
10:05 32.85 32.85 32.85 32.85 0.8K
10:14 32.90 32.90 32.90 32.90 0.0K
10:15 32.75 32.75 32.75 32.75 0.3K
10:20 32.55 32.55 32.55 32.55 1.1K
10:26 32.35 32.40 32.35 32.40 1.0K
10:29 32.30 32.30 32.30 32.30 0.2K
10:31 32.10 32.30 32.10 32.10 0.6K
10:37 32.20 32.20 32.20 32.20 0.1K
10:39 32.25 32.35 32.25 32.35 0.1K
10:41 32.35 32.35 32.35 32.35 0.0K
10:43 32.25 32.25 32.25 32.25 0.1K
10:51 32.20 32.20 32.20 32.20 0.0K
10:55 32.20 32.20 32.10 32.10 0.7K
11:00 31.90 31.90 31.90 31.90 0.1K
11:02 32.00 32.00 32.00 32.00 0.0K
11:04 32.00 32.05 32.00 32.05 0.0K
11:08 31.90 31.90 31.90 31.90 0.2K
11:11 31.90 31.90 31.85 31.85 0.1K
11:12 31.85 31.85 31.85 31.85 0.0K
11:16 31.70 31.70 31.70 31.70 0.3K
11:17 31.80 31.80 31.80 31.80 0.0K
11:29 31.75 31.75 31.75 31.75 0.5K
11:31 31.80 31.80 31.80 31.80 0.0K
11:32 31.85 31.85 31.85 31.85 0.0K
11:34 31.85 31.85 31.85 31.85 0.1K
11:35 31.80 31.80 31.80 31.80 0.1K
11:38 31.85 31.85 31.85 31.85 0.2K
11:40 31.90 31.90 31.90 31.90 0.1K
12:05 31.90 31.90 31.90 31.90 0.1K
12:06 31.85 31.85 31.75 31.75 0.5K
12:08 31.80 31.80 31.80 31.80 0.2K
12:09 31.85 31.90 31.85 31.90 0.1K
12:10 31.80 31.80 31.80 31.80 0.3K
12:11 31.85 31.85 31.85 31.85 0.1K
12:12 31.85 32.00 31.85 32.00 1.1K
12:20 31.85 31.85 31.80 31.80 0.2K
12:27 31.75 31.75 31.70 31.70 0.3K
12:29 31.70 31.70 31.70 31.70 0.0K
12:30 31.60 31.60 31.60 31.60 0.0K
12:32 31.70 31.70 31.70 31.70 0.0K
12:35 31.60 31.60 31.60 31.60 0.1K
12:41 31.70 31.75 31.70 31.75 0.2K
12:44 31.75 31.75 31.75 31.75 0.0K
12:50 31.70 31.70 31.70 31.70 0.1K
13:22 31.80 31.80 31.80 31.80 0.0K
13:24 31.80 31.80 31.80 31.80 0.0K
13:29 31.80 31.80 31.80 31.80 0.5K
13:30 31.80 31.80 31.80 31.80 0.0K
13:31 31.80 31.80 31.80 31.80 0.0K
13:34 31.80 31.85 31.80 31.85 0.1K
13:35 31.95 31.95 31.95 31.95 0.0K
14:13 31.70 31.70 31.70 31.70 0.5K
14:15 31.75 31.75 31.75 31.75 0.0K
14:21 31.75 31.75 31.75 31.75 0.1K
14:24 31.75 31.75 31.75 31.75 0.1K
14:25 31.70 31.70 31.70 31.70 0.0K
14:26 31.80 31.80 31.80 31.80 0.2K
14:27 31.80 31.80 31.80 31.80 0.0K
15:02 31.80 31.80 31.80 31.80 0.2K
15:13 31.75 31.75 31.75 31.75 0.1K
15:19 31.75 31.75 31.75 31.75 0.0K
15:20 31.75 31.75 31.75 31.75 0.2K
15:21 31.75 31.80 31.75 31.80 0.1K
15:29 31.70 31.70 31.70 31.70 0.1K
15:33 31.80 31.80 31.80 31.80 0.0K
15:50 31.80 31.80 31.80 31.80 0.2K
15:55 31.80 31.80 31.80 31.80 0.0K
15:59 31.70 31.70 31.70 31.70 0.1K
16:01 31.80 31.80 31.80 31.80 0.0K
16:06 31.80 31.80 31.80 31.80 0.2K
16:14 31.80 31.80 31.75 31.75 0.3K
16:15 31.80 31.80 31.80 31.80 0.0K
16:17 31.75 31.75 31.75 31.75 0.0K
16:18 31.75 31.75 31.75 31.75 0.0K
16:20 31.65 31.65 31.65 31.65 1.7K
16:25 31.70 31.70 31.70 31.70 0.0K
16:30 31.70 31.70 31.70 31.70 0.2K
16:34 31.70 31.70 31.70 31.70 0.0K
16:38 31.75 31.75 31.75 31.75 0.0K
16:39 31.80 31.80 31.80 31.80 0.0K
16:42 31.80 31.80 31.80 31.80 0.1K
16:49 31.70 31.70 31.70 31.70 0.2K
16:53 31.70 31.70 31.65 31.65 0.5K
16:54 31.65 31.65 31.65 31.65 0.3K
17:00 31.65 31.65 31.65 31.65 0.1K
17:01 31.65 31.65 31.65 31.65 0.1K
17:06 31.70 31.70 31.70 31.70 0.0K
17:10 31.70 31.70 31.70 31.70 0.2K
17:11 31.65 31.65 31.65 31.65 0.1K
17:18 31.65 31.65 31.60 31.60 0.0K
17:20 31.60 31.80 31.60 31.80 1.0K
17:25 31.80 31.80 31.80 31.80 0.0K
17:29 31.80 31.80 31.80 31.80 0.0K
17:35 31.70 31.70 31.70 31.70 23.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음