Fnac Darty SA (FNAC)

FNAC
🏛️ 프랑스 →
29.05
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30.95 30.95 30.95 30.95 0.8K
09:07 31.20 31.20 31.20 31.20 0.0K
09:10 30.95 30.95 30.95 30.95 0.3K
09:13 30.95 30.95 30.95 30.95 0.0K
09:16 30.95 30.95 30.95 30.95 0.0K
09:39 30.90 30.90 30.90 30.90 0.0K
09:49 30.85 30.85 30.85 30.85 0.0K
09:59 30.75 30.75 30.75 30.75 0.6K
10:00 30.70 30.70 30.70 30.70 0.0K
10:03 30.80 30.80 30.80 30.80 0.4K
10:05 30.85 30.85 30.85 30.85 0.2K
10:17 30.80 30.90 30.80 30.90 0.2K
10:18 30.90 30.90 30.90 30.90 0.2K
10:20 30.90 30.90 30.90 30.90 0.0K
10:24 30.95 31.00 30.95 31.00 0.1K
10:29 31.10 31.10 31.10 31.10 0.0K
10:30 31.15 31.15 31.15 31.15 0.0K
10:31 31.05 31.05 31.05 31.05 0.0K
11:28 30.85 30.85 30.85 30.85 0.0K
12:04 30.75 30.75 30.75 30.75 0.1K
12:23 30.70 30.70 30.70 30.70 0.0K
12:26 30.70 30.70 30.70 30.70 0.0K
12:27 30.75 30.75 30.75 30.75 0.0K
12:29 30.70 30.70 30.70 30.70 0.0K
12:43 30.70 30.70 30.70 30.70 0.0K
13:18 30.75 30.75 30.75 30.75 0.1K
13:23 30.75 30.75 30.75 30.75 0.1K
13:31 30.80 30.80 30.80 30.80 0.0K
13:33 30.80 30.80 30.80 30.80 0.0K
13:54 30.85 30.85 30.85 30.85 0.1K
13:59 30.80 30.80 30.80 30.80 0.1K
14:14 30.75 30.75 30.75 30.75 0.1K
14:41 30.80 30.80 30.80 30.80 0.0K
14:48 30.85 30.85 30.85 30.85 0.0K
15:00 30.85 30.85 30.85 30.85 0.1K
15:05 30.80 30.80 30.80 30.80 0.0K
15:13 30.80 30.80 30.80 30.80 0.0K
15:20 30.80 30.80 30.80 30.80 0.0K
15:43 30.85 30.95 30.85 30.95 0.6K
15:48 30.90 30.90 30.90 30.90 0.2K
16:06 31.00 31.00 31.00 31.00 0.1K
16:24 31.05 31.05 31.05 31.05 0.0K
16:54 31.05 31.05 31.05 31.05 0.0K
16:58 31.05 31.10 31.05 31.10 0.1K
16:59 31.15 31.15 31.15 31.15 0.5K
17:04 31.30 31.40 31.30 31.35 1.3K
17:07 31.30 31.30 31.30 31.30 0.0K
17:08 31.30 31.30 31.30 31.30 0.5K
17:23 31.30 31.30 31.25 31.30 0.4K
17:29 31.25 31.25 31.25 31.25 0.0K
17:35 31.30 31.30 31.30 31.30 3.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음