Fnac Darty SA (FNAC)

FNAC
🏛️ 프랑스 →
29.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31.95 31.95 31.90 31.90 1.4K
09:02 32.05 32.05 32.05 32.05 1.6K
09:03 32.15 32.15 32.15 32.15 0.5K
09:04 32.15 32.15 32.15 32.15 0.1K
09:09 32.20 32.20 32.20 32.20 0.6K
09:10 32.25 32.25 32.25 32.25 0.6K
09:13 32.10 32.20 32.10 32.20 0.1K
09:16 32.20 32.20 32.15 32.20 0.2K
09:19 32.25 32.25 32.25 32.25 0.0K
09:20 32.25 32.25 32.25 32.25 0.1K
09:21 32.30 32.30 32.30 32.30 0.1K
09:22 32.30 32.30 32.30 32.30 0.0K
09:23 32.30 32.35 32.30 32.35 0.7K
09:27 32.50 32.50 32.50 32.50 0.9K
09:30 32.55 32.55 32.55 32.55 0.0K
09:31 32.60 32.60 32.60 32.60 0.3K
09:32 32.60 32.65 32.60 32.65 0.9K
09:35 32.65 32.65 32.65 32.65 0.1K
09:41 32.70 32.75 32.70 32.75 0.2K
09:42 32.80 32.80 32.80 32.80 0.3K
09:44 32.75 32.75 32.75 32.75 0.1K
09:48 32.75 32.75 32.75 32.75 0.0K
09:49 32.75 32.75 32.75 32.75 0.1K
10:02 32.80 32.80 32.80 32.80 0.1K
10:04 32.80 32.80 32.80 32.80 0.1K
10:15 32.80 32.80 32.80 32.80 1.0K
10:16 32.85 32.85 32.85 32.85 0.8K
10:20 32.80 32.80 32.80 32.80 0.1K
10:21 32.85 32.85 32.85 32.85 0.0K
10:23 32.85 32.85 32.80 32.85 0.0K
10:27 32.80 32.80 32.80 32.80 0.0K
10:30 32.95 32.95 32.95 32.95 0.1K
10:34 32.75 32.75 32.75 32.75 0.3K
10:35 32.65 32.65 32.65 32.65 0.1K
10:41 32.65 32.65 32.65 32.65 0.0K
10:45 32.60 32.60 32.60 32.60 0.0K
10:51 32.65 32.65 32.65 32.65 0.1K
10:54 32.65 32.75 32.65 32.75 0.4K
10:56 32.75 32.75 32.75 32.75 0.1K
10:58 32.85 32.85 32.85 32.85 0.4K
11:01 32.90 32.90 32.90 32.90 0.0K
11:02 32.95 32.95 32.95 32.95 0.1K
11:04 32.90 32.90 32.90 32.90 0.3K
11:07 32.85 32.85 32.85 32.85 0.0K
11:12 32.85 32.85 32.80 32.80 0.1K
11:15 32.85 32.85 32.85 32.85 0.1K
11:16 32.90 32.90 32.90 32.90 0.0K
11:24 32.85 32.85 32.85 32.85 0.0K
11:25 32.90 33.05 32.90 32.95 0.8K
11:26 32.90 32.95 32.90 32.95 0.2K
11:46 32.85 32.85 32.85 32.85 0.1K
11:48 32.80 32.80 32.80 32.80 0.2K
12:00 32.80 32.80 32.80 32.80 0.0K
12:10 32.80 32.80 32.65 32.65 0.4K
13:05 32.70 32.70 32.70 32.70 0.0K
13:23 32.75 32.75 32.65 32.65 0.0K
13:42 32.65 32.65 32.65 32.65 0.1K
14:15 32.75 32.75 32.75 32.75 0.0K
14:18 32.65 32.65 32.65 32.65 0.1K
14:20 32.55 32.55 32.55 32.55 0.0K
14:52 32.40 32.40 32.40 32.40 0.1K
15:03 32.40 32.40 32.40 32.40 0.0K
15:10 32.45 32.45 32.45 32.45 0.0K
15:24 32.45 32.55 32.45 32.55 1.0K
15:25 32.40 32.40 32.40 32.40 0.2K
15:28 32.50 32.50 32.50 32.50 0.1K
15:33 32.50 32.50 32.50 32.50 0.0K
15:36 32.50 32.50 32.50 32.50 0.0K
15:37 32.40 32.40 32.40 32.40 0.3K
15:40 32.45 32.45 32.45 32.45 0.1K
15:42 32.40 32.40 32.40 32.40 0.0K
15:46 32.55 32.55 32.50 32.50 1.8K
15:47 32.50 32.50 32.50 32.50 0.1K
15:50 32.40 32.40 32.40 32.40 0.4K
15:52 32.45 32.45 32.45 32.45 0.1K
15:55 32.45 32.45 32.45 32.45 0.2K
16:03 32.45 32.45 32.45 32.45 0.7K
16:04 32.40 32.40 32.40 32.40 0.0K
16:15 32.40 32.40 32.25 32.25 1.1K
16:18 32.30 32.30 32.25 32.25 0.2K
16:21 32.30 32.30 32.30 32.30 0.0K
16:26 32.30 32.30 32.30 32.30 0.0K
16:32 32.25 32.25 32.25 32.25 0.1K
16:37 32.25 32.25 32.25 32.25 0.0K
16:38 32.25 32.25 32.25 32.25 0.0K
16:39 32.25 32.25 32.25 32.25 0.0K
16:40 32.30 32.30 32.30 32.30 0.5K
16:46 32.30 32.30 32.30 32.30 0.1K
16:48 32.25 32.25 32.25 32.25 0.0K
16:53 32.30 32.30 32.30 32.30 0.0K
16:55 32.30 32.30 32.30 32.30 0.0K
16:56 32.30 32.30 32.30 32.30 0.0K
16:57 32.30 32.30 32.30 32.30 0.2K
17:06 32.30 32.30 32.30 32.30 0.0K
17:08 32.30 32.30 32.30 32.30 0.0K
17:09 32.30 32.35 32.30 32.35 1.2K
17:10 32.30 32.35 32.30 32.30 0.5K
17:11 32.30 32.30 32.30 32.30 0.9K
17:12 32.30 32.30 32.30 32.30 0.5K
17:13 32.30 32.30 32.30 32.30 0.2K
17:14 32.28 32.28 32.28 32.28 0.0K
17:15 32.30 32.30 32.30 32.30 0.1K
17:16 32.30 32.30 32.30 32.30 0.1K
17:17 32.30 32.30 32.30 32.30 0.1K
17:18 32.30 32.30 32.30 32.30 0.1K
17:19 32.30 32.30 32.30 32.30 0.1K
17:20 32.30 32.30 32.30 32.30 0.1K
17:21 32.30 32.30 32.30 32.30 0.1K
17:22 32.30 32.30 32.30 32.30 0.3K
17:23 32.30 32.30 32.30 32.30 0.1K
17:24 32.30 32.30 32.25 32.25 0.4K
17:26 32.25 32.25 32.25 32.25 0.0K
17:35 32.25 32.25 32.25 32.25 3.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음