Fnac Darty SA (FNAC)

FNAC
🏛️ 프랑스 →
29.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31.55 31.55 31.55 31.55 0.5K
09:01 31.55 31.55 31.55 31.55 0.0K
09:08 31.45 31.45 31.45 31.45 0.0K
09:09 31.45 31.45 31.45 31.45 0.0K
09:20 31.35 31.35 31.35 31.35 0.2K
09:21 31.40 31.40 31.40 31.40 0.0K
09:27 31.30 31.30 31.30 31.30 0.0K
09:46 31.30 31.30 31.30 31.30 0.0K
10:04 31.30 31.30 31.30 31.30 0.0K
10:06 31.30 31.30 31.30 31.30 0.0K
10:15 31.25 31.25 31.25 31.25 0.1K
10:42 31.30 31.30 31.30 31.30 0.2K
10:43 31.30 31.30 31.30 31.30 0.1K
10:45 31.30 31.30 31.30 31.30 0.0K
10:46 31.30 31.30 31.30 31.30 0.1K
10:49 31.30 31.30 31.30 31.30 0.0K
10:56 31.30 31.30 31.30 31.30 0.0K
10:57 31.30 31.30 31.30 31.30 0.1K
11:00 31.25 31.25 31.25 31.25 1.8K
11:01 31.25 31.25 31.25 31.25 0.1K
11:02 31.25 31.25 31.25 31.25 0.0K
11:04 31.25 31.25 31.25 31.25 0.3K
11:06 31.25 31.25 31.25 31.25 0.9K
11:12 31.25 31.35 31.25 31.35 0.3K
11:15 31.35 31.35 31.35 31.35 0.1K
11:16 31.35 31.35 31.35 31.35 0.1K
11:18 31.35 31.35 31.35 31.35 0.0K
11:21 31.35 31.35 31.35 31.35 0.1K
11:26 31.35 31.35 31.35 31.35 0.1K
11:30 31.35 31.35 31.35 31.35 0.1K
11:34 31.35 31.35 31.35 31.35 0.0K
11:35 31.35 31.35 31.35 31.35 0.1K
11:42 31.40 31.40 31.40 31.40 0.1K
11:45 31.40 31.40 31.35 31.35 0.3K
12:04 31.40 31.40 31.40 31.40 0.0K
12:07 31.35 31.35 31.35 31.35 0.2K
12:32 31.30 31.30 31.30 31.30 0.1K
12:47 31.35 31.35 31.35 31.35 0.1K
13:07 31.30 31.30 31.30 31.30 0.2K
13:14 31.20 31.20 31.20 31.20 0.0K
13:20 31.20 31.25 31.20 31.25 0.0K
13:50 31.15 31.15 31.15 31.15 0.0K
13:57 31.20 31.30 31.20 31.30 0.2K
14:21 31.25 31.25 31.25 31.25 0.0K
14:37 31.20 31.20 31.20 31.20 0.1K
15:40 31.10 31.10 31.10 31.10 0.0K
15:47 31.05 31.05 31.05 31.05 0.2K
16:16 31.05 31.05 31.05 31.05 0.1K
16:23 31.05 31.05 31.05 31.05 0.0K
16:36 31.00 31.00 31.00 31.00 0.3K
16:42 31.00 31.00 31.00 31.00 0.0K
16:44 31.00 31.00 31.00 31.00 0.0K
16:47 31.00 31.00 31.00 31.00 0.0K
16:49 31.00 31.00 31.00 31.00 0.0K
16:52 31.00 31.00 31.00 31.00 0.2K
16:53 31.00 31.00 31.00 31.00 0.0K
17:00 30.95 30.95 30.95 30.95 0.1K
17:01 30.95 30.95 30.95 30.95 0.0K
17:15 30.85 30.85 30.85 30.85 0.2K
17:35 30.75 30.75 30.75 30.75 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음