Fnac Darty SA (FNAC)

FNAC
🏛️ 프랑스 →
29.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30.75 30.75 30.75 30.75 0.2K
09:05 30.80 30.95 30.80 30.95 1.1K
09:10 30.95 30.95 30.95 30.95 0.1K
09:12 30.95 30.95 30.95 30.95 0.1K
09:15 30.95 30.95 30.95 30.95 0.1K
09:18 30.95 30.95 30.95 30.95 0.1K
09:22 30.95 30.95 30.95 30.95 0.1K
09:33 31.00 31.00 31.00 31.00 0.1K
09:47 31.00 31.00 31.00 31.00 0.0K
09:48 31.00 31.00 31.00 31.00 0.0K
09:50 30.95 30.95 30.95 30.95 0.0K
10:58 30.90 30.90 30.90 30.90 0.0K
11:41 31.00 31.00 31.00 31.00 0.0K
11:42 31.00 31.00 31.00 31.00 0.8K
11:45 31.05 31.05 31.05 31.05 0.2K
11:47 31.10 31.10 31.10 31.10 0.0K
11:49 31.10 31.10 31.10 31.10 0.3K
11:52 31.05 31.15 31.05 31.15 0.1K
11:59 31.15 31.15 31.15 31.15 0.1K
12:05 31.15 31.15 31.15 31.15 0.1K
12:08 31.00 31.00 31.00 31.00 0.0K
12:23 31.05 31.05 31.05 31.05 0.2K
12:25 31.00 31.00 31.00 31.00 0.0K
13:10 31.05 31.05 31.05 31.05 0.0K
13:50 31.15 31.15 31.15 31.15 0.4K
14:07 31.15 31.15 31.15 31.15 0.1K
14:12 31.05 31.05 31.05 31.05 0.0K
14:57 31.15 31.15 31.15 31.15 0.0K
15:08 31.15 31.15 31.15 31.15 0.0K
15:17 31.15 31.15 31.15 31.15 0.0K
15:29 31.35 31.35 31.35 31.35 1.0K
15:30 31.35 31.35 31.35 31.35 0.0K
15:32 31.25 31.30 31.25 31.30 0.6K
15:39 31.30 31.30 31.30 31.30 0.1K
15:42 31.30 31.30 31.30 31.30 0.1K
15:51 31.30 31.30 31.25 31.25 0.6K
15:54 31.30 31.30 31.30 31.30 0.1K
16:06 31.25 31.25 31.25 31.25 0.0K
16:10 31.25 31.25 31.25 31.25 0.0K
16:26 31.15 31.15 31.15 31.15 0.2K
16:46 31.15 31.15 31.15 31.15 0.0K
17:00 31.10 31.10 31.10 31.10 0.0K
17:09 31.10 31.10 31.10 31.10 0.0K
17:10 31.10 31.10 31.05 31.05 0.0K
17:11 31.05 31.05 31.05 31.05 0.1K
17:12 31.10 31.10 31.10 31.10 0.1K
17:24 31.10 31.10 31.10 31.10 0.1K
17:25 31.10 31.10 31.10 31.10 0.1K
17:35 30.75 30.75 30.75 30.75 44.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음