Fnac Darty SA (FNAC)

FNAC
🏛️ 프랑스 →
29.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30.65 30.65 30.65 30.65 0.3K
09:03 30.65 30.65 30.65 30.65 0.1K
09:05 30.65 30.65 30.65 30.65 0.2K
09:08 30.60 30.60 30.60 30.60 0.4K
09:17 30.50 30.50 30.50 30.50 0.0K
09:21 30.50 30.50 30.50 30.50 0.0K
09:22 30.55 30.55 30.55 30.55 0.0K
09:29 30.55 30.55 30.55 30.55 0.2K
09:32 30.50 30.50 30.50 30.50 0.1K
09:35 30.45 30.45 30.45 30.45 0.1K
09:46 30.65 30.65 30.65 30.65 0.0K
09:48 30.65 30.65 30.65 30.65 0.0K
09:58 30.90 30.95 30.90 30.95 1.2K
09:59 31.00 31.00 31.00 31.00 0.7K
10:00 31.05 31.05 31.05 31.05 0.1K
10:01 31.05 31.05 31.05 31.05 0.1K
10:02 30.95 31.05 30.95 31.05 0.2K
10:10 31.05 31.05 31.05 31.05 0.1K
10:13 31.05 31.05 31.05 31.05 0.5K
10:15 30.90 30.90 30.90 30.90 0.0K
10:34 30.95 30.95 30.95 30.95 0.0K
10:36 30.95 30.95 30.95 30.95 0.1K
10:41 30.95 30.95 30.95 30.95 0.1K
10:55 30.90 30.90 30.90 30.90 0.1K
11:03 30.85 30.85 30.85 30.85 0.0K
11:05 30.90 30.90 30.90 30.90 0.0K
11:07 30.90 30.90 30.90 30.90 0.1K
11:12 30.90 30.90 30.90 30.90 0.0K
11:16 30.85 30.85 30.85 30.85 0.3K
11:24 30.95 30.95 30.95 30.95 0.0K
11:25 30.90 30.90 30.90 30.90 0.0K
11:27 30.90 30.90 30.90 30.90 0.0K
11:29 30.95 30.95 30.90 30.90 1.0K
11:30 30.85 30.85 30.85 30.85 0.1K
11:31 30.85 30.85 30.85 30.85 0.1K
11:32 30.85 30.85 30.85 30.85 0.1K
11:36 30.85 30.85 30.85 30.85 0.0K
11:44 30.85 30.85 30.85 30.85 0.0K
11:50 30.75 30.75 30.75 30.75 0.3K
11:58 30.65 30.65 30.65 30.65 0.0K
12:00 30.65 30.65 30.65 30.65 0.2K
12:01 30.60 30.60 30.60 30.60 0.1K
12:04 30.65 30.65 30.65 30.65 0.0K
12:05 30.65 30.65 30.65 30.65 0.0K
12:07 30.65 30.65 30.65 30.65 0.0K
12:09 30.65 30.65 30.65 30.65 0.0K
12:10 30.65 30.65 30.65 30.65 0.1K
13:28 30.65 30.65 30.65 30.65 0.3K
13:38 30.60 30.60 30.60 30.60 0.0K
13:40 30.60 30.60 30.60 30.60 0.1K
13:44 30.65 30.65 30.65 30.65 0.0K
13:45 30.50 30.50 30.50 30.50 0.2K
13:55 30.60 30.60 30.60 30.60 0.0K
13:57 30.65 30.65 30.65 30.65 0.1K
14:00 30.70 30.70 30.70 30.70 0.1K
14:05 30.75 30.75 30.75 30.75 0.2K
14:11 30.80 30.80 30.80 30.80 0.3K
14:12 30.80 30.80 30.80 30.80 0.0K
14:21 30.80 30.80 30.80 30.80 0.0K
14:41 31.00 31.00 31.00 31.00 0.3K
14:42 31.00 31.00 31.00 31.00 0.1K
15:02 31.00 31.00 31.00 31.00 0.5K
15:45 31.15 31.15 31.15 31.15 1.5K
15:46 31.15 31.15 31.10 31.10 0.3K
15:47 31.05 31.05 31.05 31.05 0.1K
15:48 31.10 31.10 31.10 31.10 0.0K
15:50 31.05 31.05 31.05 31.05 0.0K
16:00 31.00 31.00 31.00 31.00 0.1K
16:03 31.05 31.05 31.05 31.05 0.0K
16:28 31.00 31.00 31.00 31.00 0.5K
16:31 31.05 31.05 31.05 31.05 0.0K
16:36 31.00 31.00 31.00 31.00 0.2K
17:01 30.95 30.95 30.95 30.95 0.0K
17:04 31.00 31.00 31.00 31.00 0.2K
17:16 31.00 31.00 31.00 31.00 0.1K
17:20 30.95 30.95 30.95 30.95 0.0K
17:23 30.95 30.95 30.95 30.95 0.2K
17:35 30.80 30.80 30.80 30.80 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음