Fnac Darty SA (FNAC)

FNAC
🏛️ 프랑스 →
29.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31.80 31.90 31.80 31.90 1.2K
09:01 32.15 32.15 32.15 32.15 1.4K
09:02 32.15 32.20 32.15 32.20 0.2K
09:04 32.05 32.05 32.05 32.05 0.4K
09:12 32.20 32.40 32.20 32.40 0.8K
09:15 32.35 32.35 32.35 32.35 0.4K
09:17 32.40 32.40 32.40 32.40 0.1K
09:18 32.35 32.35 32.35 32.35 0.0K
09:26 32.40 32.40 32.40 32.40 0.0K
09:27 32.40 32.40 32.40 32.40 0.0K
09:28 32.40 32.40 32.35 32.35 0.4K
09:31 32.25 32.25 32.25 32.25 0.0K
09:32 32.25 32.25 32.25 32.25 0.0K
09:37 32.30 32.30 32.25 32.25 0.2K
09:38 32.20 32.20 32.20 32.20 0.1K
10:04 32.15 32.15 32.15 32.15 0.0K
10:07 32.13 32.15 32.13 32.15 0.4K
10:12 32.20 32.20 32.20 32.20 0.0K
10:14 32.20 32.20 32.20 32.20 0.1K
10:17 32.20 32.20 32.20 32.20 0.0K
10:18 32.25 32.25 32.25 32.25 0.2K
10:19 32.30 32.30 32.30 32.30 0.0K
10:20 32.30 32.30 32.30 32.30 0.0K
10:25 32.30 32.30 32.30 32.30 0.1K
10:28 32.25 32.25 32.25 32.25 0.0K
10:30 32.25 32.25 32.25 32.25 0.2K
10:35 32.25 32.25 32.25 32.25 0.7K
10:47 32.15 32.15 32.15 32.15 0.3K
10:54 32.05 32.05 32.05 32.05 0.0K
11:00 32.10 32.10 32.10 32.10 0.0K
11:13 32.10 32.20 32.10 32.20 0.7K
11:51 32.25 32.25 32.25 32.25 0.0K
12:27 32.10 32.10 32.10 32.10 0.4K
12:44 32.10 32.10 32.10 32.10 0.3K
12:45 32.00 32.05 32.00 32.05 2.4K
12:49 32.05 32.05 32.05 32.05 0.0K
12:53 32.00 32.00 32.00 32.00 0.0K
12:54 32.05 32.05 32.05 32.05 0.0K
12:55 32.05 32.05 32.05 32.05 0.3K
12:59 32.05 32.05 32.05 32.05 0.4K
13:00 32.05 32.05 32.05 32.05 0.0K
13:15 32.05 32.05 32.05 32.05 0.0K
13:18 32.05 32.05 32.05 32.05 0.0K
13:19 32.05 32.05 32.05 32.05 0.0K
13:20 32.05 32.05 32.05 32.05 0.0K
13:21 32.05 32.05 32.00 32.00 0.1K
13:22 32.05 32.05 32.05 32.05 0.0K
13:23 32.05 32.05 32.05 32.05 0.0K
13:24 32.05 32.05 32.05 32.05 0.0K
13:25 32.05 32.05 32.05 32.05 0.0K
13:41 32.05 32.05 32.05 32.05 0.6K
14:20 32.00 32.00 32.00 32.00 0.5K
14:24 32.05 32.05 32.05 32.05 0.2K
14:31 32.05 32.05 32.05 32.05 0.0K
15:35 32.05 32.05 32.05 32.05 0.4K
15:39 32.05 32.05 32.05 32.05 0.0K
15:40 32.05 32.05 32.05 32.05 0.0K
16:00 32.10 32.10 32.10 32.10 0.1K
16:14 32.05 32.05 32.05 32.05 0.1K
16:15 32.05 32.05 32.05 32.05 0.0K
16:38 32.00 32.00 32.00 32.00 0.1K
16:42 32.05 32.05 32.05 32.05 0.0K
16:43 32.10 32.10 32.10 32.10 0.0K
16:44 32.10 32.10 32.10 32.10 0.0K
16:45 32.15 32.15 32.15 32.15 0.0K
16:52 32.15 32.15 32.15 32.15 0.0K
17:07 32.15 32.15 32.15 32.15 0.0K
17:13 32.15 32.15 32.15 32.15 0.3K
17:14 32.10 32.10 32.10 32.10 0.5K
17:19 32.15 32.15 32.15 32.15 0.2K
17:23 32.10 32.10 32.10 32.10 0.1K
17:28 32.15 32.15 32.10 32.10 2.2K
17:35 32.15 32.15 32.15 32.15 6.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음